Cap Mercado $2.77T
0.96%
Volumen 24h $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crodie (CRODIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005703 | $0.00005703 | $0.00005862 | $0.00005854 | - | - |
| Apr-29 2026 | $0.00005854 | $0.00005854 | $0.00005934 | $0.00005934 | $37 | - |
| Apr-28 2026 | $0.00005934 | $0.00005926 | $0.00006023 | $0.00006023 | - | - |
| Apr-27 2026 | $0.00006023 | $0.00006023 | $0.00006273 | $0.00006133 | - | - |
| Apr-26 2026 | $0.00006133 | $0.00006129 | $0.00006133 | $0.00006129 | - | - |
| Apr-25 2026 | $0.00006129 | $0.00006129 | $0.00006196 | $0.00006196 | - | - |
| Apr-24 2026 | $0.00006196 | $0.00006164 | $0.00006196 | $0.00006164 | - | - |
| Apr-23 2026 | $0.00006164 | $0.00006083 | $0.00006422 | $0.00006422 | $316 | - |
| Apr-22 2026 | $0.00006422 | $0.00006083 | $0.00006422 | $0.00006083 | - | - |
| Apr-21 2026 | $0.00006083 | $0.0000599 | $0.00006099 | $0.00006099 | - | - |
| Apr-20 2026 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | - |
| Apr-19 2026 | $0.00006099 | $0.00006028 | $0.00006099 | $0.00006028 | - | - |
| Apr-18 2026 | $0.00006028 | $0.00005964 | $0.00006849 | $0.00006849 | - | - |
| Apr-17 2026 | $0.00006849 | $0.00006849 | $0.00007045 | $0.00007045 | - | - |
| Apr-16 2026 | $0.00007045 | $0.00006746 | $0.00007045 | $0.00006906 | - | - |