Cap Mercado $2.31T
2.89%
Volume 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Moedas
26.929
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartCoin (SMRTr) (SMRTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000001236 | $0.0000001163 | $0.0000001271 | $0.0000001232 | $2,520 | - |
| Apr-30 2024 | $0.0000001232 | $0.0000001227 | $0.0000001347 | $0.0000001335 | $668 | - |
| Apr-29 2024 | $0.0000001335 | $0.0000001256 | $0.0000001335 | $0.0000001323 | $1,009 | - |
| Apr-28 2024 | $0.0000001323 | $0.0000001304 | $0.0000001326 | $0.0000001304 | $1,100 | - |
| Apr-27 2024 | $0.0000001295 | $0.0000001269 | $0.0000001307 | $0.0000001307 | $954 | - |
| Apr-26 2024 | $0.0000001309 | $0.0000001309 | $0.000000136 | $0.0000001356 | $274 | - |
| Apr-25 2024 | $0.0000001363 | $0.000000133 | $0.000000138 | $0.0000001378 | $364 | - |
| Apr-24 2024 | $0.0000001378 | $0.0000001378 | $0.0000001495 | $0.0000001458 | $852 | - |
| Apr-23 2024 | $0.0000001458 | $0.0000001451 | $0.000000151 | $0.0000001497 | $1,024 | - |
| Apr-22 2024 | $0.0000001497 | $0.0000001411 | $0.0000001502 | $0.000000143 | $1,072 | - |
| Apr-21 2024 | $0.000000143 | $0.0000001398 | $0.0000001463 | $0.0000001453 | $760 | - |
| Apr-20 2024 | $0.0000001453 | $0.0000001302 | $0.0000001453 | $0.0000001302 | $990 | - |
| Apr-19 2024 | $0.0000001302 | $0.0000001247 | $0.0000001354 | $0.0000001331 | $2,415 | - |
| Apr-18 2024 | $0.000000133 | $0.0000001288 | $0.0000001348 | $0.00000013 | $1,012 | - |
| Apr-17 2024 | $0.00000013 | $0.0000001235 | $0.0000001338 | $0.0000001329 | $645 | - |