時価総額 $2.15T
-0.88%
ボリューム24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
硬貨
34.665
取引所
204
ライブ
SmartCoin (SMRTr) (SMRTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SmartCoin (SMRTr) (SMRTR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,660 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $96 | - |
| May-17 2026 | $0.0000000182 | $0.0000000179 | $0.0000000182 | $0.0000000181 | - | - |
| May-16 2026 | $0.0000000181 | $0.0000000179 | $0.0000000186 | $0.0000000186 | - | - |
| May-15 2026 | $0.0000000186 | $0.0000000186 | $0.0000000194 | $0.0000000194 | - | - |
| May-14 2026 | $0.0000000197 | $0.0000000189 | $0.0000000197 | $0.0000000191 | $1 | - |
| May-13 2026 | $0.0000000191 | $0.0000000189 | $0.0000000197 | $0.0000000192 | - | - |
| May-12 2026 | $0.0000000192 | $0.0000000191 | $0.0000000199 | $0.0000000199 | - | - |
| May-11 2026 | $0.0000000199 | $0.0000000197 | $0.00000002 | $0.00000002 | - | - |
| May-10 2026 | $0.00000002 | $0.0000000195 | $0.0000000204 | $0.0000000195 | $2 | - |
| May-09 2026 | $0.0000000195 | $0.0000000193 | $0.0000000197 | $0.0000000195 | $1 | - |
| May-08 2026 | $0.0000000195 | $0.0000000184 | $0.0000000195 | $0.0000000184 | - | - |
| May-07 2026 | $0.0000000184 | $0.0000000184 | $0.0000000188 | $0.0000000186 | - | - |
| May-06 2026 | $0.0000000186 | $0.0000000185 | $0.000000019 | $0.0000000185 | - | - |
| May-05 2026 | $0.0000000185 | $0.000000018 | $0.0000000185 | $0.000000018 | - | - |
| May-04 2026 | $0.000000018 | $0.0000000177 | $0.0000000182 | $0.0000000177 | - | - |