시가총액 $2.87T
-0.06%
볼륨 24시간 $300.51B
1.8%
BTC % 56.88%
-0.12%
ETH % 9.84%
-1.62%
코인
34.593
+4
거래소
885
마지막 업데이트
10 초 전에
SmartCoin (SMRTr) (SMRTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000000186 | $0.0000000185 | $0.000000019 | $0.0000000185 | - | - |
| May-05 2026 | $0.0000000185 | $0.000000018 | $0.0000000185 | $0.000000018 | - | - |
| May-04 2026 | $0.000000018 | $0.0000000177 | $0.0000000182 | $0.0000000177 | - | - |
| May-03 2026 | $0.0000000179 | $0.0000000176 | $0.0000000179 | $0.0000000179 | $1 | - |
| May-02 2026 | $0.0000000179 | $0.0000000177 | $0.0000000179 | $0.0000000178 | - | - |
| May-01 2026 | $0.0000000178 | $0.0000000178 | $0.000000018 | $0.0000000178 | - | - |
| Apr-30 2026 | $0.0000000178 | $0.0000000178 | $0.0000000179 | $0.0000000178 | $1 | - |
| Apr-29 2026 | $0.0000000178 | $0.0000000176 | $0.0000000184 | $0.000000018 | - | - |
| Apr-28 2026 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Apr-27 2026 | $0.0000000179 | $0.0000000179 | $0.0000000187 | $0.0000000186 | - | - |
| Apr-26 2026 | $0.0000000186 | $0.0000000184 | $0.0000000186 | $0.0000000184 | - | - |
| Apr-25 2026 | $0.0000000184 | $0.0000000184 | $0.0000000188 | $0.0000000187 | - | - |
| Apr-24 2026 | $0.0000000187 | $0.0000000186 | $0.0000000187 | $0.0000000186 | - | - |
| Apr-23 2026 | $0.0000000186 | $0.0000000184 | $0.0000000187 | $0.0000000185 | - | - |
| Apr-22 2026 | $0.0000000188 | $0.0000000187 | $0.0000000192 | $0.0000000187 | $1 | - |