시가총액 $2.75T
1.57%
볼륨 24시간 $302.29B
10.1%
BTC % 54.63%
-0.18%
ETH % 10.28%
-1.45%
코인
34.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
SmartCoin (SMRTr) (SMRTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000189 | $0.0000000185 | $0.0000000189 | $0.0000000185 | - | - |
| Apr-14 2026 | $0.0000000185 | $0.0000000185 | $0.0000000192 | $0.0000000192 | - | - |
| Apr-13 2026 | $0.0000000191 | $0.000000018 | $0.0000000191 | $0.0000000182 | $2 | - |
| Apr-12 2026 | $0.0000000182 | $0.0000000179 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-11 2026 | $0.0000000187 | $0.0000000185 | $0.000000019 | $0.0000000188 | $2 | - |
| Apr-10 2026 | $0.0000000188 | $0.0000000186 | $0.000000019 | $0.0000000187 | $1 | - |
| Apr-09 2026 | $0.0000000191 | $0.000000018 | $0.0000000191 | $0.000000018 | - | - |
| Apr-08 2026 | $0.0000000182 | $0.0000000182 | $0.0000000189 | $0.0000000188 | $2 | - |
| Apr-07 2026 | $0.0000000187 | $0.000000017 | $0.0000000187 | $0.0000000177 | $4 | - |
| Apr-06 2026 | $0.0000000178 | $0.0000000178 | $0.0000000191 | $0.0000000181 | $4 | - |
| Apr-05 2026 | $0.0000000179 | $0.0000000176 | $0.000000018 | $0.000000018 | $1 | - |
| Apr-04 2026 | $0.000000018 | $0.0000000177 | $0.000000018 | $0.0000000178 | - | - |
| Apr-03 2026 | $0.0000000178 | $0.0000000173 | $0.0000000181 | $0.0000000173 | $2 | - |
| Apr-02 2026 | $0.0000000173 | $0.0000000173 | $0.0000000183 | $0.0000000183 | - | - |
| Apr-01 2026 | $0.0000000183 | $0.0000000177 | $0.0000000187 | $0.0000000177 | - | - |