Рыночная кепка $2.76T
1.12%
Объем 24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
Монеты
34.562
+20
Биржи
885
Последнее обновление
3 минут тому назад
SmartCoin (SMRTr) (SMRTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000178 | $0.0000000178 | $0.0000000179 | $0.0000000178 | $1 | - |
| Apr-29 2026 | $0.0000000178 | $0.0000000176 | $0.0000000184 | $0.000000018 | - | - |
| Apr-28 2026 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Apr-27 2026 | $0.0000000179 | $0.0000000179 | $0.0000000187 | $0.0000000186 | - | - |
| Apr-26 2026 | $0.0000000186 | $0.0000000184 | $0.0000000186 | $0.0000000184 | - | - |
| Apr-25 2026 | $0.0000000184 | $0.0000000184 | $0.0000000188 | $0.0000000187 | - | - |
| Apr-24 2026 | $0.0000000187 | $0.0000000186 | $0.0000000187 | $0.0000000186 | - | - |
| Apr-23 2026 | $0.0000000186 | $0.0000000184 | $0.0000000187 | $0.0000000185 | - | - |
| Apr-22 2026 | $0.0000000188 | $0.0000000187 | $0.0000000192 | $0.0000000187 | $1 | - |
| Apr-21 2026 | $0.0000000185 | $0.0000000183 | $0.0000000188 | $0.0000000187 | - | - |
| Apr-20 2026 | $0.0000000187 | $0.000000018 | $0.0000000187 | $0.000000018 | - | - |
| Apr-19 2026 | $0.000000018 | $0.000000018 | $0.0000000186 | $0.0000000186 | $2 | - |
| Apr-18 2026 | $0.0000000186 | $0.0000000186 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-17 2026 | $0.0000000194 | $0.000000019 | $0.0000000198 | $0.0000000194 | $22 | - |
| Apr-16 2026 | $0.0000000194 | $0.0000000187 | $0.0000000195 | $0.0000000188 | - | - |