Market Cap $2.72T
0.85%
Volume 24h $295.30B
1.69%
BTC % 54.47%
-0.55%
ETH % 10.26%
-1.36%
Coins
34.492
+4
Exchanges
885
Last update
13 Seconds ago
SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000189 | $0.0000000185 | $0.0000000189 | $0.0000000185 | - | - |
| Apr-14 2026 | $0.0000000185 | $0.0000000185 | $0.0000000192 | $0.0000000192 | - | - |
| Apr-13 2026 | $0.0000000191 | $0.000000018 | $0.0000000191 | $0.0000000182 | $2 | - |
| Apr-12 2026 | $0.0000000182 | $0.0000000179 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-11 2026 | $0.0000000187 | $0.0000000185 | $0.000000019 | $0.0000000188 | $2 | - |
| Apr-10 2026 | $0.0000000188 | $0.0000000186 | $0.000000019 | $0.0000000187 | $1 | - |
| Apr-09 2026 | $0.0000000191 | $0.000000018 | $0.0000000191 | $0.000000018 | - | - |
| Apr-08 2026 | $0.0000000182 | $0.0000000182 | $0.0000000189 | $0.0000000188 | $2 | - |
| Apr-07 2026 | $0.0000000187 | $0.000000017 | $0.0000000187 | $0.0000000177 | $4 | - |
| Apr-06 2026 | $0.0000000178 | $0.0000000178 | $0.0000000191 | $0.0000000181 | $4 | - |
| Apr-05 2026 | $0.0000000179 | $0.0000000176 | $0.000000018 | $0.000000018 | $1 | - |
| Apr-04 2026 | $0.000000018 | $0.0000000177 | $0.000000018 | $0.0000000178 | - | - |
| Apr-03 2026 | $0.0000000178 | $0.0000000173 | $0.0000000181 | $0.0000000173 | $2 | - |
| Apr-02 2026 | $0.0000000173 | $0.0000000173 | $0.0000000183 | $0.0000000183 | - | - |
| Apr-01 2026 | $0.0000000183 | $0.0000000177 | $0.0000000187 | $0.0000000177 | - | - |