Market Cap $2.39T
0.95%
Volume 24h $203.30B
4.09%
BTC % 51.24%
0.15%
ETH % 15.06%
-0.86%
Coins
26.683
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000133 | $0.0000001288 | $0.0000001348 | $0.00000013 | $1,012 | - |
Apr-17 2024 | $0.00000013 | $0.0000001235 | $0.0000001338 | $0.0000001329 | $645 | - |
Apr-16 2024 | $0.0000001329 | $0.00000013 | $0.0000001355 | $0.0000001355 | $2,424 | - |
Apr-15 2024 | $0.0000001354 | $0.0000001346 | $0.0000001481 | $0.0000001383 | $909 | - |
Apr-14 2024 | $0.0000001383 | $0.000000127 | $0.0000001434 | $0.000000127 | $2,637 | - |
Apr-13 2024 | $0.000000127 | $0.0000001191 | $0.000000151 | $0.000000151 | $2,137 | - |
Apr-12 2024 | $0.000000151 | $0.0000001464 | $0.0000001801 | $0.0000001779 | $2,179 | - |
Apr-11 2024 | $0.0000001779 | $0.0000001775 | $0.000000182 | $0.000000182 | $445 | - |
Apr-10 2024 | $0.0000001808 | $0.0000001771 | $0.0000001826 | $0.0000001799 | $1,858 | - |
Apr-09 2024 | $0.0000001824 | $0.0000001822 | $0.0000001953 | $0.0000001953 | $6,523 | - |
Apr-08 2024 | $0.0000001956 | $0.0000001893 | $0.0000001961 | $0.0000001893 | $1,604 | - |
Apr-07 2024 | $0.0000001893 | $0.0000001879 | $0.0000001902 | $0.0000001879 | $214 | - |
Apr-06 2024 | $0.0000001879 | $0.0000001771 | $0.0000001879 | $0.0000001771 | $684 | - |
Apr-05 2024 | $0.0000001775 | $0.000000176 | $0.0000001847 | $0.0000001847 | $5,137 | - |
Apr-04 2024 | $0.0000001847 | $0.0000001847 | $0.0000001893 | $0.0000001851 | $3,513 | - |