Market Cap $2.85T
-0.53%
Volume 24h $298.96B
0.91%
BTC % 56.81%
-0.33%
ETH % 9.83%
-1.83%
Coins
34.593
+4
Exchanges
885
Last update
45 Seconds ago
SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000000186 | $0.0000000185 | $0.000000019 | $0.0000000185 | - | - |
| May-05 2026 | $0.0000000185 | $0.000000018 | $0.0000000185 | $0.000000018 | - | - |
| May-04 2026 | $0.000000018 | $0.0000000177 | $0.0000000182 | $0.0000000177 | - | - |
| May-03 2026 | $0.0000000179 | $0.0000000176 | $0.0000000179 | $0.0000000179 | $1 | - |
| May-02 2026 | $0.0000000179 | $0.0000000177 | $0.0000000179 | $0.0000000178 | - | - |
| May-01 2026 | $0.0000000178 | $0.0000000178 | $0.000000018 | $0.0000000178 | - | - |
| Apr-30 2026 | $0.0000000178 | $0.0000000178 | $0.0000000179 | $0.0000000178 | $1 | - |
| Apr-29 2026 | $0.0000000178 | $0.0000000176 | $0.0000000184 | $0.000000018 | - | - |
| Apr-28 2026 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Apr-27 2026 | $0.0000000179 | $0.0000000179 | $0.0000000187 | $0.0000000186 | - | - |
| Apr-26 2026 | $0.0000000186 | $0.0000000184 | $0.0000000186 | $0.0000000184 | - | - |
| Apr-25 2026 | $0.0000000184 | $0.0000000184 | $0.0000000188 | $0.0000000187 | - | - |
| Apr-24 2026 | $0.0000000187 | $0.0000000186 | $0.0000000187 | $0.0000000186 | - | - |
| Apr-23 2026 | $0.0000000186 | $0.0000000184 | $0.0000000187 | $0.0000000185 | - | - |
| Apr-22 2026 | $0.0000000188 | $0.0000000187 | $0.0000000192 | $0.0000000187 | $1 | - |