Cap Mercato $2.74T
0.27%
Volume 24o $242.29B
-18.13%
BTC % 56.6%
1.51%
ETH % 10.07%
1.09%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SmartCoin (SMRTr) (SMRTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000178 | $0.0000000178 | $0.0000000179 | $0.0000000178 | $1 | - |
| Apr-29 2026 | $0.0000000178 | $0.0000000176 | $0.0000000184 | $0.000000018 | - | - |
| Apr-28 2026 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Apr-27 2026 | $0.0000000179 | $0.0000000179 | $0.0000000187 | $0.0000000186 | - | - |
| Apr-26 2026 | $0.0000000186 | $0.0000000184 | $0.0000000186 | $0.0000000184 | - | - |
| Apr-25 2026 | $0.0000000184 | $0.0000000184 | $0.0000000188 | $0.0000000187 | - | - |
| Apr-24 2026 | $0.0000000187 | $0.0000000186 | $0.0000000187 | $0.0000000186 | - | - |
| Apr-23 2026 | $0.0000000186 | $0.0000000184 | $0.0000000187 | $0.0000000185 | - | - |
| Apr-22 2026 | $0.0000000188 | $0.0000000187 | $0.0000000192 | $0.0000000187 | $1 | - |
| Apr-21 2026 | $0.0000000185 | $0.0000000183 | $0.0000000188 | $0.0000000187 | - | - |
| Apr-20 2026 | $0.0000000187 | $0.000000018 | $0.0000000187 | $0.000000018 | - | - |
| Apr-19 2026 | $0.000000018 | $0.000000018 | $0.0000000186 | $0.0000000186 | $2 | - |
| Apr-18 2026 | $0.0000000186 | $0.0000000186 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-17 2026 | $0.0000000194 | $0.000000019 | $0.0000000198 | $0.0000000194 | $22 | - |
| Apr-16 2026 | $0.0000000194 | $0.0000000187 | $0.0000000195 | $0.0000000188 | - | - |