Cap Mercato $2.32T
2.73%
Volume 24o $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di SmartCoin (SMRTr) (SMRTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000001236 | $0.0000001163 | $0.0000001271 | $0.0000001232 | $2,520 | - |
| Apr-30 2024 | $0.0000001232 | $0.0000001227 | $0.0000001347 | $0.0000001335 | $668 | - |
| Apr-29 2024 | $0.0000001335 | $0.0000001256 | $0.0000001335 | $0.0000001323 | $1,009 | - |
| Apr-28 2024 | $0.0000001323 | $0.0000001304 | $0.0000001326 | $0.0000001304 | $1,100 | - |
| Apr-27 2024 | $0.0000001295 | $0.0000001269 | $0.0000001307 | $0.0000001307 | $954 | - |
| Apr-26 2024 | $0.0000001309 | $0.0000001309 | $0.000000136 | $0.0000001356 | $274 | - |
| Apr-25 2024 | $0.0000001363 | $0.000000133 | $0.000000138 | $0.0000001378 | $364 | - |
| Apr-24 2024 | $0.0000001378 | $0.0000001378 | $0.0000001495 | $0.0000001458 | $852 | - |
| Apr-23 2024 | $0.0000001458 | $0.0000001451 | $0.000000151 | $0.0000001497 | $1,024 | - |
| Apr-22 2024 | $0.0000001497 | $0.0000001411 | $0.0000001502 | $0.000000143 | $1,072 | - |
| Apr-21 2024 | $0.000000143 | $0.0000001398 | $0.0000001463 | $0.0000001453 | $760 | - |
| Apr-20 2024 | $0.0000001453 | $0.0000001302 | $0.0000001453 | $0.0000001302 | $990 | - |
| Apr-19 2024 | $0.0000001302 | $0.0000001247 | $0.0000001354 | $0.0000001331 | $2,415 | - |
| Apr-18 2024 | $0.000000133 | $0.0000001288 | $0.0000001348 | $0.00000013 | $1,012 | - |
| Apr-17 2024 | $0.00000013 | $0.0000001235 | $0.0000001338 | $0.0000001329 | $645 | - |