Cap Mercado $2.74T
1.33%
Volume 24h $262.10B
-28.86%
BTC % 54.78%
-0.34%
ETH % 10.42%
0.86%
Moedas
34.489
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $173,145,173,031 | $169,177,617,762 | $179,677,969,013 | $169,177,617,762 | - | - |
| Apr-13 2026 | $169,177,617,762 | $164,666,108,293 | $169,177,617,762 | $164,666,108,293 | - | - |
| Apr-12 2026 | $165,434,436,100 | $165,316,405,066 | $173,587,505,398 | $173,587,505,398 | - | - |
| Apr-11 2026 | $173,587,505,398 | $170,496,058,693 | $173,587,505,398 | $172,298,063,443 | - | - |
| Apr-10 2026 | $172,298,063,443 | $169,450,691,502 | $172,298,063,443 | $170,450,199,903 | - | - |
| Apr-09 2026 | $170,450,199,903 | $165,651,621,353 | $170,675,006,768 | $168,872,845,118 | - | - |
| Apr-08 2026 | $168,872,845,118 | $167,608,612,851 | $178,605,840,933 | $178,605,840,933 | - | - |
| Apr-07 2026 | $176,241,029,990 | $159,275,142,859 | $176,241,029,990 | $165,084,409,481 | $40 | - |
| Apr-06 2026 | $165,084,409,481 | $160,380,772,293 | $166,303,077,164 | $160,380,772,293 | - | - |
| Apr-05 2026 | $160,380,772,293 | $160,380,772,293 | $163,754,361,964 | $163,754,361,964 | $9 | - |
| Apr-04 2026 | $162,867,601,875 | $161,565,041,809 | $162,867,601,875 | $162,631,394,790 | - | - |
| Apr-03 2026 | $162,631,394,790 | $159,157,125,744 | $162,631,394,790 | $159,157,125,744 | $2 | - |
| Apr-02 2026 | $159,157,125,744 | $159,157,125,744 | $164,571,135,988 | $164,571,135,988 | $21 | - |
| Apr-01 2026 | $164,571,135,988 | $164,571,135,988 | $175,642,777,285 | $166,670,811,196 | - | - |
| Mar-31 2026 | $166,670,811,196 | $164,934,782,146 | $169,972,895,514 | $167,129,088,018 | - | - |