Cap Mercado $2.91T
2.31%
Volume 24h $323.35B
4.11%
BTC % 56.87%
-0.1%
ETH % 10.01%
-0.79%
Moedas
34.589
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $179,593,771,482 | $175,289,923,098 | $183,749,195,182 | $181,810,467,627 | $69 | - |
| May-04 2026 | $181,810,467,627 | $174,369,516,595 | $183,092,172,527 | $181,934,573,877 | - | - |
| May-03 2026 | $181,934,573,877 | $180,352,989,462 | $185,158,903,732 | $185,158,903,732 | - | - |
| May-02 2026 | $185,158,903,732 | $170,481,814,839 | $186,155,051,088 | $170,481,814,839 | $126 | - |
| May-01 2026 | $171,812,367,456 | $170,938,121,365 | $172,269,706,198 | $172,269,706,198 | - | - |
| Apr-30 2026 | $172,269,706,198 | $171,666,290,772 | $172,291,701,782 | $171,666,290,772 | $0 | - |
| Apr-29 2026 | $171,666,290,772 | $171,363,718,746 | $176,046,669,855 | $174,173,635,782 | - | - |
| Apr-28 2026 | $174,173,635,782 | $173,183,935,374 | $175,720,183,828 | $175,050,639,303 | $1 | - |
| Apr-27 2026 | $175,050,639,303 | $173,113,299,832 | $187,934,922,758 | $187,934,922,758 | $85 | - |
| Apr-26 2026 | $188,110,875,914 | $185,819,994,806 | $188,587,839,137 | $186,110,224,379 | - | - |
| Apr-25 2026 | $186,110,224,379 | $184,513,958,687 | $189,177,191,252 | $188,497,209,954 | $25 | - |
| Apr-24 2026 | $188,841,880,042 | $176,861,653,075 | $189,069,835,973 | $177,763,862,300 | - | - |
| Apr-23 2026 | $177,198,572,848 | $173,830,903,561 | $177,649,868,672 | $177,095,174,566 | $56 | - |
| Apr-22 2026 | $177,095,174,566 | $173,079,439,729 | $180,246,190,735 | $173,079,439,729 | $13 | - |
| Apr-21 2026 | $173,079,439,729 | $172,564,986,244 | $178,244,362,105 | $176,644,871,528 | - | - |