Cap Mercado $2.54T
-1.78%
Volume 24h $90.02B
25.53%
BTC % 59.8714%
-0.24%
ETH % 9.82105%
-1.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Baby Neiro (BABYNEIRO) em Dólar USD. Esta tabela mostra 661 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000000000190079080864 | $0.000000000000190079080864 | $0.000000000000191240948142 | $0.000000000000190341092524 | $133 | - |
| May-19 2026 | $0.00000000000019012750548 | $0.00000000000019012750548 | $0.000000000000191327742808 | $0.000000000000191327742808 | $220 | - |
| May-17 2026 | $0.000000000000194544559606 | $0.000000000000194544559606 | $0.000000000000207886103919 | $0.000000000000207886103919 | $114 | - |
| May-16 2026 | $0.000000000000207886103919 | $0.000000000000194190509616 | $0.000000000000208051464437 | $0.000000000000200536915146 | - | - |
| May-15 2026 | $0.000000000000200536915146 | $0.000000000000197905736339 | $0.000000000000206897893856 | $0.000000000000206897893856 | - | - |
| May-14 2026 | $0.000000000000206897893856 | $0.00000000000019744122089 | $0.000000000000207737830708 | $0.000000000000197613878693 | - | - |
| May-13 2026 | $0.000000000000197201594864 | $0.000000000000197201594864 | $0.000000000000207224118802 | $0.00000000000020472787508 | - | - |
| May-12 2026 | $0.00000000000020472787508 | $0.000000000000197431191617 | $0.000000000000777803519107 | $0.000000000000777803519107 | $3,004 | - |
| May-11 2026 | $0.000000000000776552922696 | $0.000000000000198311682038 | $0.000000000000776552922696 | $0.000000000000202464319035 | $3,421 | - |
| May-10 2026 | $0.000000000000198738082014 | $0.000000000000193772675891 | $0.000000000000198738082014 | $0.000000000000193772675891 | - | - |
| May-09 2026 | $0.000000000000194917635242 | $0.000000000000191204128895 | $0.000000000000201039397847 | $0.000000000000191204128895 | - | - |
| May-08 2026 | $0.000000000000192866259903 | $0.000000000000181613618007 | $0.000000000000213515336599 | $0.000000000000182114753837 | $622 | - |
| May-07 2026 | $0.000000000000182114753837 | $0.000000000000182114753837 | $0.000000000000185851945284 | $0.000000000000185511517538 | - | - |
| May-06 2026 | $0.000000000000185511517538 | $0.000000000000179593771482 | $0.000000000000187073052883 | $0.000000000000179593771482 | - | - |
| May-05 2026 | $0.000000000000179593771482 | $0.000000000000175289923098 | $0.000000000000183749195182 | $0.000000000000181810467627 | $69 | - |