시가총액 $2.54T
-1.78%
볼륨 24시간 $90.02B
25.53%
BTC % 59.8714%
-0.24%
ETH % 9.82105%
-1.04%
코인
34.665
거래소
204
실시간
Baby Neiro (BABYNEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Baby Neiro (BABYNEIRO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 661 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000000000190079080864 | $0.000000000000190079080864 | $0.000000000000191240948142 | $0.000000000000190341092524 | $133 | - |
| May-19 2026 | $0.00000000000019012750548 | $0.00000000000019012750548 | $0.000000000000191327742808 | $0.000000000000191327742808 | $220 | - |
| May-17 2026 | $0.000000000000194544559606 | $0.000000000000194544559606 | $0.000000000000207886103919 | $0.000000000000207886103919 | $114 | - |
| May-16 2026 | $0.000000000000207886103919 | $0.000000000000194190509616 | $0.000000000000208051464437 | $0.000000000000200536915146 | - | - |
| May-15 2026 | $0.000000000000200536915146 | $0.000000000000197905736339 | $0.000000000000206897893856 | $0.000000000000206897893856 | - | - |
| May-14 2026 | $0.000000000000206897893856 | $0.00000000000019744122089 | $0.000000000000207737830708 | $0.000000000000197613878693 | - | - |
| May-13 2026 | $0.000000000000197201594864 | $0.000000000000197201594864 | $0.000000000000207224118802 | $0.00000000000020472787508 | - | - |
| May-12 2026 | $0.00000000000020472787508 | $0.000000000000197431191617 | $0.000000000000777803519107 | $0.000000000000777803519107 | $3,004 | - |
| May-11 2026 | $0.000000000000776552922696 | $0.000000000000198311682038 | $0.000000000000776552922696 | $0.000000000000202464319035 | $3,421 | - |
| May-10 2026 | $0.000000000000198738082014 | $0.000000000000193772675891 | $0.000000000000198738082014 | $0.000000000000193772675891 | - | - |
| May-09 2026 | $0.000000000000194917635242 | $0.000000000000191204128895 | $0.000000000000201039397847 | $0.000000000000191204128895 | - | - |
| May-08 2026 | $0.000000000000192866259903 | $0.000000000000181613618007 | $0.000000000000213515336599 | $0.000000000000182114753837 | $622 | - |
| May-07 2026 | $0.000000000000182114753837 | $0.000000000000182114753837 | $0.000000000000185851945284 | $0.000000000000185511517538 | - | - |
| May-06 2026 | $0.000000000000185511517538 | $0.000000000000179593771482 | $0.000000000000187073052883 | $0.000000000000179593771482 | - | - |
| May-05 2026 | $0.000000000000179593771482 | $0.000000000000175289923098 | $0.000000000000183749195182 | $0.000000000000181810467627 | $69 | - |