時価総額 $2.74T
1.33%
ボリューム24h $262.10B
-28.86%
BTC % 54.78%
-0.34%
ETH % 10.42%
0.86%
硬貨
34.489
+4
取引所
885
最後の更新
21 秒 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000000000000173145173031 | $0.000000000000169177617762 | $0.000000000000179677969013 | $0.000000000000169177617762 | - | - |
| Apr-13 2026 | $0.000000000000169177617762 | $0.000000000000164666108293 | $0.000000000000169177617762 | $0.000000000000164666108293 | - | - |
| Apr-12 2026 | $0.0000000000001654344361 | $0.000000000000165316405066 | $0.000000000000173587505398 | $0.000000000000173587505398 | - | - |
| Apr-11 2026 | $0.000000000000173587505398 | $0.000000000000170496058693 | $0.000000000000173587505398 | $0.000000000000172298063443 | - | - |
| Apr-10 2026 | $0.000000000000172298063443 | $0.000000000000169450691502 | $0.000000000000172298063443 | $0.000000000000170450199903 | - | - |
| Apr-09 2026 | $0.000000000000170450199903 | $0.000000000000165651621353 | $0.000000000000170675006768 | $0.000000000000168872845118 | - | - |
| Apr-08 2026 | $0.000000000000168872845118 | $0.000000000000167608612851 | $0.000000000000178605840933 | $0.000000000000178605840933 | - | - |
| Apr-07 2026 | $0.00000000000017624102999 | $0.000000000000159275142859 | $0.00000000000017624102999 | $0.000000000000165084409481 | $40 | - |
| Apr-06 2026 | $0.000000000000165084409481 | $0.000000000000160380772293 | $0.000000000000166303077164 | $0.000000000000160380772293 | - | - |
| Apr-05 2026 | $0.000000000000160380772293 | $0.000000000000160380772293 | $0.000000000000163754361964 | $0.000000000000163754361964 | $9 | - |
| Apr-04 2026 | $0.000000000000162867601875 | $0.000000000000161565041809 | $0.000000000000162867601875 | $0.00000000000016263139479 | - | - |
| Apr-03 2026 | $0.00000000000016263139479 | $0.000000000000159157125744 | $0.00000000000016263139479 | $0.000000000000159157125744 | $2 | - |
| Apr-02 2026 | $0.000000000000159157125744 | $0.000000000000159157125744 | $0.000000000000164571135988 | $0.000000000000164571135988 | $21 | - |
| Apr-01 2026 | $0.000000000000164571135988 | $0.000000000000164571135988 | $0.000000000000175642777285 | $0.000000000000166670811196 | - | - |
| Mar-31 2026 | $0.000000000000166670811196 | $0.000000000000164934782146 | $0.000000000000169972895514 | $0.000000000000167129088018 | - | - |