時価総額 $2.91T
2.31%
ボリューム24h $323.35B
4.11%
BTC % 56.87%
-0.1%
ETH % 10.01%
-0.79%
硬貨
34.589
+11
取引所
885
最後の更新
2 分 前
Baby Neiro (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000000000179593771482 | $0.000000000000175289923098 | $0.000000000000183749195182 | $0.000000000000181810467627 | $69 | - |
| May-04 2026 | $0.000000000000181810467627 | $0.000000000000174369516595 | $0.000000000000183092172527 | $0.000000000000181934573877 | - | - |
| May-03 2026 | $0.000000000000181934573877 | $0.000000000000180352989462 | $0.000000000000185158903732 | $0.000000000000185158903732 | - | - |
| May-02 2026 | $0.000000000000185158903732 | $0.000000000000170481814839 | $0.000000000000186155051088 | $0.000000000000170481814839 | $126 | - |
| May-01 2026 | $0.000000000000171812367456 | $0.000000000000170938121365 | $0.000000000000172269706198 | $0.000000000000172269706198 | - | - |
| Apr-30 2026 | $0.000000000000172269706198 | $0.000000000000171666290772 | $0.000000000000172291701782 | $0.000000000000171666290772 | $0 | - |
| Apr-29 2026 | $0.000000000000171666290772 | $0.000000000000171363718746 | $0.000000000000176046669855 | $0.000000000000174173635782 | - | - |
| Apr-28 2026 | $0.000000000000174173635782 | $0.000000000000173183935374 | $0.000000000000175720183828 | $0.000000000000175050639303 | $1 | - |
| Apr-27 2026 | $0.000000000000175050639303 | $0.000000000000173113299832 | $0.000000000000187934922758 | $0.000000000000187934922758 | $85 | - |
| Apr-26 2026 | $0.000000000000188110875914 | $0.000000000000185819994806 | $0.000000000000188587839137 | $0.000000000000186110224379 | - | - |
| Apr-25 2026 | $0.000000000000186110224379 | $0.000000000000184513958687 | $0.000000000000189177191252 | $0.000000000000188497209954 | $25 | - |
| Apr-24 2026 | $0.000000000000188841880042 | $0.000000000000176861653075 | $0.000000000000189069835973 | $0.0000000000001777638623 | - | - |
| Apr-23 2026 | $0.000000000000177198572848 | $0.000000000000173830903561 | $0.000000000000177649868672 | $0.000000000000177095174566 | $56 | - |
| Apr-22 2026 | $0.000000000000177095174566 | $0.000000000000173079439729 | $0.000000000000180246190735 | $0.000000000000173079439729 | $13 | - |
| Apr-21 2026 | $0.000000000000173079439729 | $0.000000000000172564986244 | $0.000000000000178244362105 | $0.000000000000176644871528 | - | - |