Cap Mercado $2.66T
0.08%
Volume 24h $154.17B
3.98%
BTC % 58.31%
-0.12%
ETH % 9.65%
0%
Moedas
34.657
+5
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de SPACE CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000000000101047221742 | $0.000000000000101047221742 | $0.000000000000101047221742 | $0.000000000000101047221742 | $109 | - |
| May-18 2026 | $0.000000000000100513404949 | $0.000000000000100513404949 | $0.000000000000100513404949 | $0.000000000000100513404949 | $456 | - |
| May-17 2026 | $0.00000000000008115043417 | $0.00000000000008115043417 | $0.000000000000086865101091 | $0.000000000000086865101091 | - | - |
| May-16 2026 | $0.000000000000086865101091 | $0.000000000000086865101091 | $0.000000000000092212665292 | $0.000000000000092212665292 | - | - |
| May-15 2026 | $0.000000000000092212665292 | $0.000000000000087893533004 | $0.000000000000092212665292 | $0.000000000000088254311209 | - | - |
| May-14 2026 | $0.000000000000088254311209 | $0.00000000000008787916664 | $0.000000000000088254311209 | $0.00000000000008787916664 | - | - |
| May-13 2026 | $0.00000000000008787916664 | $0.000000000000085810021698 | $0.00000000000008787916664 | $0.000000000000085810021698 | - | - |
| May-12 2026 | $0.000000000000085810021698 | $0.000000000000085810021698 | $0.000000000000097510011314 | $0.000000000000097510011314 | - | - |
| May-11 2026 | $0.000000000000096402444583 | $0.000000000000095691476201 | $0.000000000000097014738398 | $0.000000000000095691476201 | - | - |
| May-10 2026 | $0.000000000000095691476201 | $0.000000000000095691476201 | $0.000000000000096540854595 | $0.000000000000096392895474 | - | - |
| May-09 2026 | $0.000000000000096392895474 | $0.000000000000094996222965 | $0.000000000000096392895474 | $0.000000000000094996222965 | - | - |
| May-08 2026 | $0.000000000000094996222965 | $0.000000000000094533547095 | $0.000000000000095153815117 | $0.000000000000095153815117 | - | - |
| May-07 2026 | $0.000000000000095153815117 | $0.000000000000095153815117 | $0.000000000000101122145334 | $0.000000000000101122145334 | - | - |
| May-06 2026 | $0.000000000000101122145334 | $0.000000000000098030445624 | $0.00000000000010310349582 | $0.000000000000098030445624 | - | - |
| May-05 2026 | $0.000000000000098030445624 | $0.000000000000097780861997 | $0.000000000000100162787724 | $0.000000000000100162787724 | - | - |