Cap Mercado $2.77T
1.03%
Volumen 24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SPACE CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $135,031,032,132 | $124,765,812,272 | $184,375,471,652 | $124,765,812,272 | - | - |
| Apr-29 2026 | $141,429,164,154 | $57,697,393,991 | $144,978,972,370 | $58,071,970,354 | $1,921 | - |
| Apr-28 2026 | $58,071,970,354 | $57,510,332,722 | $58,071,970,354 | $57,510,332,722 | - | - |
| Apr-27 2026 | $57,510,332,722 | $57,510,332,722 | $58,585,555,564 | $58,585,555,564 | - | - |
| Apr-26 2026 | $58,585,555,564 | $58,174,234,490 | $58,585,555,564 | $58,174,234,490 | - | - |
| Apr-25 2026 | $58,174,234,490 | $58,174,234,490 | $58,915,612,720 | $58,915,612,720 | - | - |
| Apr-24 2026 | $58,915,612,720 | $58,275,766,507 | $58,915,612,720 | $58,626,846,878 | - | - |
| Apr-23 2026 | $58,626,846,878 | $58,626,846,878 | $59,683,768,878 | $59,683,768,878 | - | - |
| Apr-22 2026 | $59,683,768,878 | $58,717,528,326 | $59,683,768,878 | $58,717,528,326 | - | - |
| Apr-21 2026 | $58,717,528,326 | $58,242,363,777 | $60,128,863,738 | $58,242,363,777 | - | - |
| Apr-20 2026 | $58,242,363,777 | $57,796,851,599 | $58,242,363,777 | $57,796,851,599 | - | - |
| Apr-19 2026 | $57,796,851,599 | $57,796,851,599 | $58,678,527,851 | $58,678,527,851 | - | - |
| Apr-18 2026 | $58,678,527,851 | $58,663,039,653 | $59,315,560,938 | $59,315,560,938 | - | - |
| Apr-17 2026 | $59,315,560,938 | $58,462,386,233 | $59,315,560,938 | $58,462,386,233 | - | - |
| Apr-16 2026 | $58,462,386,233 | $57,312,829,460 | $58,462,386,233 | $57,312,829,460 | - | - |