시가총액 $2.29T
5.05%
볼륨 24시간 $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
코인
34.665
거래소
204
실시간
SPACE CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SPACE CAT (CAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 891 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000185 | $0.00000176 | $0.00000186 | $0.00000181 | $293,814 | - |
| May-22 2026 | $0.000000000000082068673187 | $0.000000000000082068673187 | $0.000000000000082068673187 | $0.000000000000082068673187 | $279 | - |
| May-21 2026 | $0.000000000000081189910543 | $0.000000000000081189910543 | $0.000000000000133266037625 | $0.000000000000132413938708 | $1,006 | - |
| May-19 2026 | $0.000000000000101047221742 | $0.000000000000101047221742 | $0.000000000000101047221742 | $0.000000000000101047221742 | $109 | - |
| May-18 2026 | $0.000000000000100513404949 | $0.000000000000100513404949 | $0.000000000000100513404949 | $0.000000000000100513404949 | $456 | - |
| May-17 2026 | $0.00000000000008115043417 | $0.00000000000008115043417 | $0.000000000000086865101091 | $0.000000000000086865101091 | - | - |
| May-16 2026 | $0.000000000000086865101091 | $0.000000000000086865101091 | $0.000000000000092212665292 | $0.000000000000092212665292 | - | - |
| May-15 2026 | $0.000000000000092212665292 | $0.000000000000087893533004 | $0.000000000000092212665292 | $0.000000000000088254311209 | - | - |
| May-14 2026 | $0.000000000000088254311209 | $0.00000000000008787916664 | $0.000000000000088254311209 | $0.00000000000008787916664 | - | - |
| May-13 2026 | $0.00000000000008787916664 | $0.000000000000085810021698 | $0.00000000000008787916664 | $0.000000000000085810021698 | - | - |
| May-12 2026 | $0.000000000000085810021698 | $0.000000000000085810021698 | $0.000000000000097510011314 | $0.000000000000097510011314 | - | - |
| May-11 2026 | $0.000000000000096402444583 | $0.000000000000095691476201 | $0.000000000000097014738398 | $0.000000000000095691476201 | - | - |
| May-10 2026 | $0.000000000000095691476201 | $0.000000000000095691476201 | $0.000000000000096540854595 | $0.000000000000096392895474 | - | - |
| May-09 2026 | $0.000000000000096392895474 | $0.000000000000094996222965 | $0.000000000000096392895474 | $0.000000000000094996222965 | - | - |
| May-08 2026 | $0.000000000000094996222965 | $0.000000000000094533547095 | $0.000000000000095153815117 | $0.000000000000095153815117 | - | - |