時価総額 $2.77T
1.03%
ボリューム24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
SPACE CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000135031032132 | $0.000000000000124765812272 | $0.000000000000184375471652 | $0.000000000000124765812272 | - | - |
| Apr-29 2026 | $0.000000000000141429164154 | $0.000000000000057697393991 | $0.00000000000014497897237 | $0.000000000000058071970354 | $1,921 | - |
| Apr-28 2026 | $0.000000000000058071970354 | $0.000000000000057510332722 | $0.000000000000058071970354 | $0.000000000000057510332722 | - | - |
| Apr-27 2026 | $0.000000000000057510332722 | $0.000000000000057510332722 | $0.000000000000058585555564 | $0.000000000000058585555564 | - | - |
| Apr-26 2026 | $0.000000000000058585555564 | $0.00000000000005817423449 | $0.000000000000058585555564 | $0.00000000000005817423449 | - | - |
| Apr-25 2026 | $0.00000000000005817423449 | $0.00000000000005817423449 | $0.00000000000005891561272 | $0.00000000000005891561272 | - | - |
| Apr-24 2026 | $0.00000000000005891561272 | $0.000000000000058275766507 | $0.00000000000005891561272 | $0.000000000000058626846878 | - | - |
| Apr-23 2026 | $0.000000000000058626846878 | $0.000000000000058626846878 | $0.000000000000059683768878 | $0.000000000000059683768878 | - | - |
| Apr-22 2026 | $0.000000000000059683768878 | $0.000000000000058717528326 | $0.000000000000059683768878 | $0.000000000000058717528326 | - | - |
| Apr-21 2026 | $0.000000000000058717528326 | $0.000000000000058242363777 | $0.000000000000060128863738 | $0.000000000000058242363777 | - | - |
| Apr-20 2026 | $0.000000000000058242363777 | $0.000000000000057796851599 | $0.000000000000058242363777 | $0.000000000000057796851599 | - | - |
| Apr-19 2026 | $0.000000000000057796851599 | $0.000000000000057796851599 | $0.000000000000058678527851 | $0.000000000000058678527851 | - | - |
| Apr-18 2026 | $0.000000000000058678527851 | $0.000000000000058663039653 | $0.000000000000059315560938 | $0.000000000000059315560938 | - | - |
| Apr-17 2026 | $0.000000000000059315560938 | $0.000000000000058462386233 | $0.000000000000059315560938 | $0.000000000000058462386233 | - | - |
| Apr-16 2026 | $0.000000000000058462386233 | $0.00000000000005731282946 | $0.000000000000058462386233 | $0.00000000000005731282946 | - | - |