Рыночная кепка $2.76T
0.98%
Объем 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Монеты
34.564
+19
Биржи
885
Последнее обновление
7 секунд тому назад
SPACE CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $135,031,032,132 | $124,765,812,272 | $184,375,471,652 | $124,765,812,272 | - | - |
| Apr-29 2026 | $141,429,164,154 | $57,697,393,991 | $144,978,972,370 | $58,071,970,354 | $1,921 | - |
| Apr-28 2026 | $58,071,970,354 | $57,510,332,722 | $58,071,970,354 | $57,510,332,722 | - | - |
| Apr-27 2026 | $57,510,332,722 | $57,510,332,722 | $58,585,555,564 | $58,585,555,564 | - | - |
| Apr-26 2026 | $58,585,555,564 | $58,174,234,490 | $58,585,555,564 | $58,174,234,490 | - | - |
| Apr-25 2026 | $58,174,234,490 | $58,174,234,490 | $58,915,612,720 | $58,915,612,720 | - | - |
| Apr-24 2026 | $58,915,612,720 | $58,275,766,507 | $58,915,612,720 | $58,626,846,878 | - | - |
| Apr-23 2026 | $58,626,846,878 | $58,626,846,878 | $59,683,768,878 | $59,683,768,878 | - | - |
| Apr-22 2026 | $59,683,768,878 | $58,717,528,326 | $59,683,768,878 | $58,717,528,326 | - | - |
| Apr-21 2026 | $58,717,528,326 | $58,242,363,777 | $60,128,863,738 | $58,242,363,777 | - | - |
| Apr-20 2026 | $58,242,363,777 | $57,796,851,599 | $58,242,363,777 | $57,796,851,599 | - | - |
| Apr-19 2026 | $57,796,851,599 | $57,796,851,599 | $58,678,527,851 | $58,678,527,851 | - | - |
| Apr-18 2026 | $58,678,527,851 | $58,663,039,653 | $59,315,560,938 | $59,315,560,938 | - | - |
| Apr-17 2026 | $59,315,560,938 | $58,462,386,233 | $59,315,560,938 | $58,462,386,233 | - | - |
| Apr-16 2026 | $58,462,386,233 | $57,312,829,460 | $58,462,386,233 | $57,312,829,460 | - | - |