Cap Mercado $2.76T
-1.6%
Volume 24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NOMOEX Token (NOMOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00436358 | $0.00432362 | $0.00436392 | $0.00432362 | $9,114 | - |
| Apr-25 2026 | $0.00425135 | $0.00411838 | $0.00447078 | $0.00420116 | $20,822 | - |
| Apr-24 2026 | $0.00420116 | $0.00420114 | $0.00420197 | $0.00420189 | - | - |
| Apr-23 2026 | $0.00420127 | $0.00419849 | $0.00426316 | $0.00426316 | $12 | - |
| Apr-22 2026 | $0.00426297 | $0.00404428 | $0.00426304 | $0.00404463 | $9,605 | - |
| Apr-21 2026 | $0.00404449 | $0.00383332 | $0.00404505 | $0.00383393 | $3,161 | - |
| Apr-20 2026 | $0.00383414 | $0.00383085 | $0.0039225 | $0.00385176 | $516 | - |
| Apr-19 2026 | $0.00385179 | $0.00382639 | $0.00387944 | $0.00382731 | $2,723 | - |
| Apr-18 2026 | $0.00382676 | $0.00376076 | $0.00382721 | $0.00378086 | $1,735 | - |
| Apr-17 2026 | $0.0037808 | $0.00363991 | $0.0037808 | $0.00377252 | $2,662 | - |
| Apr-16 2026 | $0.00376152 | $0.00372761 | $0.00376285 | $0.00374343 | $2,306 | - |
| Apr-15 2026 | $0.0037433 | $0.00372106 | $0.00374877 | $0.00374549 | $986 | - |
| Apr-14 2026 | $0.00374549 | $0.00374462 | $0.00374619 | $0.00374466 | - | - |
| Apr-13 2026 | $0.00374516 | $0.00365525 | $0.00377431 | $0.00372889 | $4,835 | - |
| Apr-12 2026 | $0.0037293 | $0.00369937 | $0.00376991 | $0.00369989 | $1,795 | - |