Cap Mercado $2.18T
1.14%
Volume 24h $75.17B
-1.84%
BTC % 58.5096%
0.13%
ETH % 9.26052%
0.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de NOMOEX Token (NOMOX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de NOMOEX Token (NOMOX) em Dólar USD. Esta tabela mostra 583 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00282313 | $0.00274585 | $0.00379944 | $0.00379944 | $11,054 | - |
| May-22 2026 | $0.00379356 | $0.00379356 | $0.00379485 | $0.00379485 | $2,661 | - |
| May-21 2026 | $0.00379426 | $0.00368809 | $0.00379488 | $0.00368831 | $2,661 | - |
| May-20 2026 | $0.0036883 | $0.00350547 | $0.00368853 | $0.00350547 | $5,658 | - |
| May-18 2026 | $0.00313505 | $0.00313505 | $0.00313505 | $0.00313505 | $109 | - |
| May-17 2026 | $0.00313541 | $0.00302211 | $0.00313597 | $0.00302211 | $109 | - |
| May-16 2026 | $0.00302211 | $0.00302211 | $0.00302235 | $0.00302212 | - | - |
| May-15 2026 | $0.00302214 | $0.00302214 | $0.0030532 | $0.00305298 | $3 | - |
| May-14 2026 | $0.0030532 | $0.00278436 | $0.00305387 | $0.00278489 | $179 | - |
| May-13 2026 | $0.00278461 | $0.00278426 | $0.0030921 | $0.00309198 | $318 | - |
| May-12 2026 | $0.0030921 | $0.00309157 | $0.00310586 | $0.00310586 | $4 | - |
| May-11 2026 | $0.00310586 | $0.0031054 | $0.00310654 | $0.00310576 | - | - |
| May-10 2026 | $0.00310641 | $0.00310621 | $0.00325053 | $0.00325021 | $14 | - |
| May-09 2026 | $0.00325008 | $0.00231867 | $0.00346949 | $0.00245168 | $1,179 | - |
| May-08 2026 | $0.00384663 | $0.00384553 | $0.00384667 | $0.00384613 | - | - |