Cap Mercado $2.75T
-0.69%
Volume 24h $100.50B
-35.9%
BTC % 56.69%
0.22%
ETH % 9.52%
0.31%
Moedas
34.639
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de NOMOEX Token (NOMOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00302211 | $0.00302211 | $0.00302235 | $0.00302212 | - | - |
| May-15 2026 | $0.00302214 | $0.00302214 | $0.0030532 | $0.00305298 | $3 | - |
| May-14 2026 | $0.0030532 | $0.00278436 | $0.00305387 | $0.00278489 | $179 | - |
| May-13 2026 | $0.00278461 | $0.00278426 | $0.0030921 | $0.00309198 | $318 | - |
| May-12 2026 | $0.0030921 | $0.00309157 | $0.00310586 | $0.00310586 | $4 | - |
| May-11 2026 | $0.00310586 | $0.0031054 | $0.00310654 | $0.00310576 | - | - |
| May-10 2026 | $0.00310641 | $0.00310621 | $0.00325053 | $0.00325021 | $14 | - |
| May-09 2026 | $0.00325008 | $0.00231867 | $0.00346949 | $0.00245168 | $1,179 | - |
| May-08 2026 | $0.00384663 | $0.00384553 | $0.00384667 | $0.00384613 | - | - |
| May-07 2026 | $0.00384626 | $0.00384626 | $0.00391064 | $0.00390616 | $135 | - |
| May-06 2026 | $0.00390613 | $0.00390613 | $0.0041587 | $0.00415798 | $42 | - |
| May-05 2026 | $0.00415846 | $0.00415829 | $0.00465363 | $0.00433219 | $33,350 | - |
| May-04 2026 | $0.00433219 | $0.0043314 | $0.00433247 | $0.00433214 | - | - |
| May-03 2026 | $0.00433184 | $0.00423371 | $0.00433315 | $0.00425085 | $7,542 | - |
| May-02 2026 | $0.00427469 | $0.00408386 | $0.00468315 | $0.0046621 | $38,835 | - |