시가총액 $2.73T
-1.66%
볼륨 24시간 $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
코인
34.639
거래소
874
마지막 업데이트
32 초 전에
NOMOEX Token (NOMOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00302211 | $0.00302211 | $0.00302235 | $0.00302212 | - | - |
| May-15 2026 | $0.00302214 | $0.00302214 | $0.0030532 | $0.00305298 | $3 | - |
| May-14 2026 | $0.0030532 | $0.00278436 | $0.00305387 | $0.00278489 | $179 | - |
| May-13 2026 | $0.00278461 | $0.00278426 | $0.0030921 | $0.00309198 | $318 | - |
| May-12 2026 | $0.0030921 | $0.00309157 | $0.00310586 | $0.00310586 | $4 | - |
| May-11 2026 | $0.00310586 | $0.0031054 | $0.00310654 | $0.00310576 | - | - |
| May-10 2026 | $0.00310641 | $0.00310621 | $0.00325053 | $0.00325021 | $14 | - |
| May-09 2026 | $0.00325008 | $0.00231867 | $0.00346949 | $0.00245168 | $1,179 | - |
| May-08 2026 | $0.00384663 | $0.00384553 | $0.00384667 | $0.00384613 | - | - |
| May-07 2026 | $0.00384626 | $0.00384626 | $0.00391064 | $0.00390616 | $135 | - |
| May-06 2026 | $0.00390613 | $0.00390613 | $0.0041587 | $0.00415798 | $42 | - |
| May-05 2026 | $0.00415846 | $0.00415829 | $0.00465363 | $0.00433219 | $33,350 | - |
| May-04 2026 | $0.00433219 | $0.0043314 | $0.00433247 | $0.00433214 | - | - |
| May-03 2026 | $0.00433184 | $0.00423371 | $0.00433315 | $0.00425085 | $7,542 | - |
| May-02 2026 | $0.00427469 | $0.00408386 | $0.00468315 | $0.0046621 | $38,835 | - |