Cap Mercado $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de PEGONetwork (OSK-DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.034788 | $0.034703 | $0.034837 | $0.034837 | $5 | - |
| Apr-26 2026 | $0.034836 | $0.03481 | $0.034838 | $0.034819 | $3 | - |
| Apr-25 2026 | $0.034819 | $0.034796 | $0.034841 | $0.034841 | - | - |
| Apr-24 2026 | $0.034841 | $0.034825 | $0.035641 | $0.035641 | - | - |
| Apr-23 2026 | $0.035641 | $0.035581 | $0.035641 | $0.03562 | - | - |
| Apr-22 2026 | $0.03562 | $0.035619 | $0.035806 | $0.035806 | - | - |
| Apr-21 2026 | $0.035806 | $0.035629 | $0.035827 | $0.035736 | $51 | - |
| Apr-20 2026 | $0.03564 | $0.035633 | $0.035675 | $0.035641 | - | - |
| Apr-19 2026 | $0.035645 | $0.035642 | $0.035938 | $0.035844 | $74 | - |
| Apr-18 2026 | $0.035839 | $0.0358 | $0.035922 | $0.03582 | - | - |
| Apr-17 2026 | $0.03582 | $0.035804 | $0.036139 | $0.036023 | - | - |
| Apr-16 2026 | $0.036048 | $0.034932 | $0.036529 | $0.034936 | $1 | - |
| Apr-15 2026 | $0.034933 | $0.032079 | $0.034935 | $0.032109 | - | - |
| Apr-14 2026 | $0.032109 | $0.032095 | $0.032401 | $0.032095 | $169 | - |
| Apr-13 2026 | $0.032095 | $0.031781 | $0.033157 | $0.033157 | - | - |