Cap Mercado $2.55T
2.91%
Volume 24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEGONetwork (OSK-DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.01123 | $0.01123 | $0.01137 | $0.011283 | $102 | - |
| May-03 2024 | $0.011283 | $0.011239 | $0.011283 | $0.011239 | $22 | - |
| May-02 2024 | $0.011239 | $0.011199 | $0.011239 | $0.011199 | $21 | - |
| May-01 2024 | $0.011208 | $0.011016 | $0.011208 | $0.011058 | $2,223 | - |
| Apr-30 2024 | $0.011058 | $0.011043 | $0.011093 | $0.011073 | $6 | - |
| Apr-29 2024 | $0.011074 | $0.011065 | $0.011074 | $0.011071 | $1 | - |
| Apr-28 2024 | $0.011076 | $0.011065 | $0.011082 | $0.011082 | $2,239 | - |
| Apr-27 2024 | $0.011082 | $0.011082 | $0.01116 | $0.011159 | $3,995 | - |
| Apr-26 2024 | $0.011159 | $0.011159 | $0.011176 | $0.011174 | $1 | - |
| Apr-25 2024 | $0.011174 | $0.011166 | $0.011175 | $0.011166 | $2 | - |
| Apr-24 2024 | $0.011166 | $0.011148 | $0.011207 | $0.011185 | $1 | - |
| Apr-23 2024 | $0.011185 | $0.011181 | $0.011192 | $0.011192 | $6 | - |
| Apr-22 2024 | $0.011192 | $0.011192 | $0.011225 | $0.011196 | $2 | - |
| Apr-21 2024 | $0.011192 | $0.011192 | $0.011202 | $0.011197 | $1 | - |
| Apr-20 2024 | $0.011197 | $0.011193 | $0.011205 | $0.011198 | $1 | - |