시가총액 $2.72T
-1.43%
볼륨 24시간 $208.36B
54.88%
BTC % 56.66%
-0.01%
ETH % 9.39%
-1.7%
코인
34.642
+3
거래소
874
마지막 업데이트
53 초 전에
PEGONetwork (OSK-DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.030688 | $0.030688 | $0.030696 | $0.030688 | $3 | - |
| May-16 2026 | $0.030706 | $0.030683 | $0.030713 | $0.030689 | $5 | - |
| May-15 2026 | $0.030691 | $0.030641 | $0.03079 | $0.030771 | - | - |
| May-14 2026 | $0.030771 | $0.030727 | $0.030838 | $0.030813 | $20 | - |
| May-13 2026 | $0.030813 | $0.030813 | $0.031303 | $0.031259 | - | - |
| May-12 2026 | $0.031245 | $0.03124 | $0.031267 | $0.031264 | $206 | - |
| May-11 2026 | $0.031968 | $0.030686 | $0.032066 | $0.030686 | - | - |
| May-10 2026 | $0.030349 | $0.029128 | $0.030353 | $0.029128 | $359 | - |
| May-09 2026 | $0.029128 | $0.029069 | $0.029183 | $0.029096 | - | - |
| May-08 2026 | $0.029096 | $0.029075 | $0.029108 | $0.029108 | - | - |
| May-07 2026 | $0.029105 | $0.029105 | $0.029509 | $0.029507 | - | - |
| May-06 2026 | $0.029507 | $0.029469 | $0.029567 | $0.029474 | - | - |
| May-05 2026 | $0.029474 | $0.029129 | $0.034357 | $0.034246 | - | - |
| May-04 2026 | $0.034246 | $0.028508 | $0.034246 | $0.028575 | $1,900 | - |
| May-03 2026 | $0.028591 | $0.027516 | $0.028591 | $0.027604 | $332 | - |