Cap Mercato $2.04T
-0.75%
Volume 24o $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di PEGONetwork (OSK-DAO), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di PEGONetwork (OSK-DAO) in Dollaro USD. Questa tabella mostra 1,401 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.033444 | $0.033444 | $0.033474 | $0.033474 | $158 | - |
| May-22 2026 | $0.033493 | $0.033277 | $0.033501 | $0.033291 | $691 | - |
| May-21 2026 | $0.032115 | $0.031153 | $0.032115 | $0.031851 | $507 | - |
| May-20 2026 | $0.031815 | $0.031008 | $0.032548 | $0.031008 | $682 | - |
| May-19 2026 | $0.031006 | $0.031006 | $0.031006 | $0.031006 | $108 | - |
| May-17 2026 | $0.030688 | $0.030688 | $0.030696 | $0.030688 | $3 | - |
| May-16 2026 | $0.030706 | $0.030683 | $0.030713 | $0.030689 | $5 | - |
| May-15 2026 | $0.030691 | $0.030641 | $0.03079 | $0.030771 | - | - |
| May-14 2026 | $0.030771 | $0.030727 | $0.030838 | $0.030813 | $20 | - |
| May-13 2026 | $0.030813 | $0.030813 | $0.031303 | $0.031259 | - | - |
| May-12 2026 | $0.031245 | $0.03124 | $0.031267 | $0.031264 | $206 | - |
| May-11 2026 | $0.031968 | $0.030686 | $0.032066 | $0.030686 | - | - |
| May-10 2026 | $0.030349 | $0.029128 | $0.030353 | $0.029128 | $359 | - |
| May-09 2026 | $0.029128 | $0.029069 | $0.029183 | $0.029096 | - | - |
| May-08 2026 | $0.029096 | $0.029075 | $0.029108 | $0.029108 | - | - |