Cap Mercado $2.79T
-0.65%
Volumen 24h $257.09B
-9.67%
BTC % 55.73%
-0.41%
ETH % 10.02%
-0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de PEGONetwork (OSK-DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.034841 | $0.034825 | $0.035641 | $0.035641 | - | - |
| Apr-23 2026 | $0.035641 | $0.035581 | $0.035641 | $0.03562 | - | - |
| Apr-22 2026 | $0.03562 | $0.035619 | $0.035806 | $0.035806 | - | - |
| Apr-21 2026 | $0.035806 | $0.035629 | $0.035827 | $0.035736 | $51 | - |
| Apr-20 2026 | $0.03564 | $0.035633 | $0.035675 | $0.035641 | - | - |
| Apr-19 2026 | $0.035645 | $0.035642 | $0.035938 | $0.035844 | $74 | - |
| Apr-18 2026 | $0.035839 | $0.0358 | $0.035922 | $0.03582 | - | - |
| Apr-17 2026 | $0.03582 | $0.035804 | $0.036139 | $0.036023 | - | - |
| Apr-16 2026 | $0.036048 | $0.034932 | $0.036529 | $0.034936 | $1 | - |
| Apr-15 2026 | $0.034933 | $0.032079 | $0.034935 | $0.032109 | - | - |
| Apr-14 2026 | $0.032109 | $0.032095 | $0.032401 | $0.032095 | $169 | - |
| Apr-13 2026 | $0.032095 | $0.031781 | $0.033157 | $0.033157 | - | - |
| Apr-12 2026 | $0.033157 | $0.033143 | $0.033828 | $0.033717 | $215 | - |
| Apr-11 2026 | $0.033717 | $0.033716 | $0.034872 | $0.034751 | - | - |
| Apr-10 2026 | $0.034765 | $0.033481 | $0.039291 | $0.035784 | $3,052 | - |