Market Cap $2.74T
0.22%
Volume 24h $242.40B
-18.78%
BTC % 56.54%
1.38%
ETH % 10.05%
0.69%
Coins
34.562
+20
Exchanges
885
Last update
31 Seconds ago
PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.031532 | $0.031515 | $0.032982 | $0.032982 | - | - |
| Apr-29 2026 | $0.032982 | $0.03298 | $0.034763 | $0.034763 | $507 | - |
| Apr-28 2026 | $0.034838 | $0.034788 | $0.034928 | $0.034788 | - | - |
| Apr-27 2026 | $0.034788 | $0.034703 | $0.034837 | $0.034837 | $5 | - |
| Apr-26 2026 | $0.034836 | $0.03481 | $0.034838 | $0.034819 | $3 | - |
| Apr-25 2026 | $0.034819 | $0.034796 | $0.034841 | $0.034841 | - | - |
| Apr-24 2026 | $0.034841 | $0.034825 | $0.035641 | $0.035641 | - | - |
| Apr-23 2026 | $0.035641 | $0.035581 | $0.035641 | $0.03562 | - | - |
| Apr-22 2026 | $0.03562 | $0.035619 | $0.035806 | $0.035806 | - | - |
| Apr-21 2026 | $0.035806 | $0.035629 | $0.035827 | $0.035736 | $51 | - |
| Apr-20 2026 | $0.03564 | $0.035633 | $0.035675 | $0.035641 | - | - |
| Apr-19 2026 | $0.035645 | $0.035642 | $0.035938 | $0.035844 | $74 | - |
| Apr-18 2026 | $0.035839 | $0.0358 | $0.035922 | $0.03582 | - | - |
| Apr-17 2026 | $0.03582 | $0.035804 | $0.036139 | $0.036023 | - | - |
| Apr-16 2026 | $0.036048 | $0.034932 | $0.036529 | $0.034936 | $1 | - |