Market Cap $2.67T
0.29%
Volume 24h $160.27B
9.26%
BTC % 58.32%
-0.01%
ETH % 9.65%
-0.31%
Coins
34.657
+5
Exchanges
875
Last update
1 Seconds ago
PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.031815 | $0.031008 | $0.032548 | $0.031008 | $682 | - |
| May-19 2026 | $0.031006 | $0.031006 | $0.031006 | $0.031006 | $108 | - |
| May-17 2026 | $0.030688 | $0.030688 | $0.030696 | $0.030688 | $3 | - |
| May-16 2026 | $0.030706 | $0.030683 | $0.030713 | $0.030689 | $5 | - |
| May-15 2026 | $0.030691 | $0.030641 | $0.03079 | $0.030771 | - | - |
| May-14 2026 | $0.030771 | $0.030727 | $0.030838 | $0.030813 | $20 | - |
| May-13 2026 | $0.030813 | $0.030813 | $0.031303 | $0.031259 | - | - |
| May-12 2026 | $0.031245 | $0.03124 | $0.031267 | $0.031264 | $206 | - |
| May-11 2026 | $0.031968 | $0.030686 | $0.032066 | $0.030686 | - | - |
| May-10 2026 | $0.030349 | $0.029128 | $0.030353 | $0.029128 | $359 | - |
| May-09 2026 | $0.029128 | $0.029069 | $0.029183 | $0.029096 | - | - |
| May-08 2026 | $0.029096 | $0.029075 | $0.029108 | $0.029108 | - | - |
| May-07 2026 | $0.029105 | $0.029105 | $0.029509 | $0.029507 | - | - |
| May-06 2026 | $0.029507 | $0.029469 | $0.029567 | $0.029474 | - | - |
| May-05 2026 | $0.029474 | $0.029129 | $0.034357 | $0.034246 | - | - |