Market Cap $2.58T
0.44%
Volume 24h $137.67B
-3.8%
BTC % 50.78%
-0.57%
ETH % 15.25%
2.09%
Coins
26.776
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.011192 | $0.011192 | $0.011225 | $0.011196 | $2 | - |
Apr-21 2024 | $0.011192 | $0.011192 | $0.011202 | $0.011197 | $1 | - |
Apr-20 2024 | $0.011197 | $0.011193 | $0.011205 | $0.011198 | $1 | - |
Apr-19 2024 | $0.011198 | $0.011139 | $0.01125 | $0.011212 | $3 | - |
Apr-18 2024 | $0.01124 | $0.011185 | $0.01124 | $0.011194 | $0 | - |
Apr-17 2024 | $0.011194 | $0.011157 | $0.011194 | $0.011174 | $12 | - |
Apr-16 2024 | $0.011174 | $0.011157 | $0.011185 | $0.011181 | $8 | - |
Apr-15 2024 | $0.011179 | $0.011178 | $0.011218 | $0.011214 | $10 | - |
Apr-14 2024 | $0.011216 | $0.011197 | $0.011249 | $0.011249 | $7 | - |
Apr-13 2024 | $0.011249 | $0.011144 | $0.011285 | $0.011225 | $5 | - |
Apr-12 2024 | $0.011225 | $0.011165 | $0.011251 | $0.011223 | $2 | - |
Apr-11 2024 | $0.011221 | $0.01122 | $0.011244 | $0.011226 | $16 | - |
Apr-10 2024 | $0.011227 | $0.011227 | $0.011259 | $0.011259 | $16 | - |
Apr-09 2024 | $0.01126 | $0.01126 | $0.011281 | $0.011269 | $1 | - |
Apr-08 2024 | $0.011269 | $0.011226 | $0.011356 | $0.011356 | $5 | - |