Cap Marché $2.51T
2.33%
Volume 24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monnaies
26.973
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.011225 | $0.011219 | $0.01123 | $0.011229 | $5 | - |
May-04 2024 | $0.01123 | $0.01123 | $0.01137 | $0.011283 | $102 | - |
May-03 2024 | $0.011283 | $0.011239 | $0.011283 | $0.011239 | $22 | - |
May-02 2024 | $0.011239 | $0.011199 | $0.011239 | $0.011199 | $21 | - |
May-01 2024 | $0.011208 | $0.011016 | $0.011208 | $0.011058 | $2,223 | - |
Apr-30 2024 | $0.011058 | $0.011043 | $0.011093 | $0.011073 | $6 | - |
Apr-29 2024 | $0.011074 | $0.011065 | $0.011074 | $0.011071 | $1 | - |
Apr-28 2024 | $0.011076 | $0.011065 | $0.011082 | $0.011082 | $2,239 | - |
Apr-27 2024 | $0.011082 | $0.011082 | $0.01116 | $0.011159 | $3,995 | - |
Apr-26 2024 | $0.011159 | $0.011159 | $0.011176 | $0.011174 | $1 | - |
Apr-25 2024 | $0.011174 | $0.011166 | $0.011175 | $0.011166 | $2 | - |
Apr-24 2024 | $0.011166 | $0.011148 | $0.011207 | $0.011185 | $1 | - |
Apr-23 2024 | $0.011185 | $0.011181 | $0.011192 | $0.011192 | $6 | - |
Apr-22 2024 | $0.011192 | $0.011192 | $0.011225 | $0.011196 | $2 | - |
Apr-21 2024 | $0.011192 | $0.011192 | $0.011202 | $0.011197 | $1 | - |