Cap Mercado $2.84T
0.36%
Volumen 24h $193.64B
-36.97%
BTC % 56.52%
-0.31%
ETH % 9.81%
0.4%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shinobi (NINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00003546 | $0.00003546 | $0.00003641 | $0.00003641 | - | - |
| May-06 2026 | $0.00003767 | $0.00003604 | $0.00003767 | $0.00003604 | - | - |
| May-05 2026 | $0.00003604 | $0.00003604 | $0.00003604 | $0.00003604 | - | - |
| May-04 2026 | $0.00003604 | $0.00003604 | $0.0000371 | $0.0000371 | $1 | - |
| May-03 2026 | $0.0000371 | $0.0000371 | $0.00003883 | $0.00003883 | - | - |
| May-02 2026 | $0.00003883 | $0.00003883 | $0.00003994 | $0.00003994 | - | - |
| May-01 2026 | $0.00003994 | $0.00003965 | $0.0000405 | $0.0000405 | - | - |
| Apr-30 2026 | $0.0000405 | $0.0000405 | $0.00004203 | $0.00004172 | - | - |
| Apr-29 2026 | $0.00004177 | $0.00004177 | $0.00004313 | $0.00004313 | - | - |
| Apr-28 2026 | $0.00004313 | $0.00004115 | $0.00004313 | $0.00004115 | - | - |
| Apr-27 2026 | $0.00004115 | $0.00004115 | $0.00004312 | $0.00004312 | - | - |
| Apr-26 2026 | $0.00004312 | $0.00004142 | $0.00004381 | $0.00004142 | - | - |
| Apr-25 2026 | $0.00004142 | $0.00002519 | $0.00004165 | $0.00002519 | $3,509 | - |
| Apr-24 2026 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Apr-23 2026 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |