時価総額 $2.77T
1.18%
ボリューム24h $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
硬貨
34.492
+2
取引所
885
最後の更新
2 分 前
Shinobi (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Apr-15 2026 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Apr-14 2026 | $0.00002548 | $0.00002518 | $0.00002602 | $0.00002518 | - | - |
| Apr-13 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-12 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-11 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-10 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-09 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-08 2026 | $0.00002518 | $0.00002393 | $0.00002518 | $0.00002393 | - | - |
| Apr-07 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Apr-06 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Apr-05 2026 | $0.00002393 | $0.00002381 | $0.00002399 | $0.00002399 | - | - |
| Apr-04 2026 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |
| Apr-03 2026 | $0.00002399 | $0.00002399 | $0.00002498 | $0.00002498 | - | - |
| Apr-02 2026 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |