Cap Marché $2.75T
0.4%
Volume 24h $297.87B
10.27%
BTC % 54.6%
-0.36%
ETH % 10.26%
-1.26%
Monnaies
34.492
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Shinobi (NINJA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Apr-15 2026 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Apr-14 2026 | $0.00002548 | $0.00002518 | $0.00002602 | $0.00002518 | - | - |
| Apr-13 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-12 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-11 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-10 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-09 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-08 2026 | $0.00002518 | $0.00002393 | $0.00002518 | $0.00002393 | - | - |
| Apr-07 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Apr-06 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Apr-05 2026 | $0.00002393 | $0.00002381 | $0.00002399 | $0.00002399 | - | - |
| Apr-04 2026 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |
| Apr-03 2026 | $0.00002399 | $0.00002399 | $0.00002498 | $0.00002498 | - | - |
| Apr-02 2026 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |