시가총액 $2.85T
0.62%
볼륨 24시간 $192.66B
BTC % 56.5%
-0.42%
ETH % 9.8%
0.1%
코인
34.601
+6
거래소
885
마지막 업데이트
2 의사록 전에
Shinobi (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00003546 | $0.00003546 | $0.00003641 | $0.00003641 | - | - |
| May-06 2026 | $0.00003767 | $0.00003604 | $0.00003767 | $0.00003604 | - | - |
| May-05 2026 | $0.00003604 | $0.00003604 | $0.00003604 | $0.00003604 | - | - |
| May-04 2026 | $0.00003604 | $0.00003604 | $0.0000371 | $0.0000371 | $1 | - |
| May-03 2026 | $0.0000371 | $0.0000371 | $0.00003883 | $0.00003883 | - | - |
| May-02 2026 | $0.00003883 | $0.00003883 | $0.00003994 | $0.00003994 | - | - |
| May-01 2026 | $0.00003994 | $0.00003965 | $0.0000405 | $0.0000405 | - | - |
| Apr-30 2026 | $0.0000405 | $0.0000405 | $0.00004203 | $0.00004172 | - | - |
| Apr-29 2026 | $0.00004177 | $0.00004177 | $0.00004313 | $0.00004313 | - | - |
| Apr-28 2026 | $0.00004313 | $0.00004115 | $0.00004313 | $0.00004115 | - | - |
| Apr-27 2026 | $0.00004115 | $0.00004115 | $0.00004312 | $0.00004312 | - | - |
| Apr-26 2026 | $0.00004312 | $0.00004142 | $0.00004381 | $0.00004142 | - | - |
| Apr-25 2026 | $0.00004142 | $0.00002519 | $0.00004165 | $0.00002519 | $3,509 | - |
| Apr-24 2026 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Apr-23 2026 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |