Cap Mercado $2.45T
4.86%
Volume 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Moedas
26.964
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shinobi (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00783325 | $0.00783325 | $0.00867731 | $0.00831328 | $211,603 | - |
| May-01 2024 | $0.00816388 | $0.00709331 | $0.00836102 | $0.00741717 | $347,726 | - |
| Apr-30 2024 | $0.00726902 | $0.00726902 | $0.00859358 | $0.00846858 | $310,827 | - |
| Apr-29 2024 | $0.00852165 | $0.00813852 | $0.00888775 | $0.00856005 | $318,474 | - |
| Apr-28 2024 | $0.0087177 | $0.00803525 | $0.00945927 | $0.00927726 | $387,866 | - |
| Apr-27 2024 | $0.00912154 | $0.00822289 | $0.010901 | $0.010901 | $834,138 | - |
| Apr-26 2024 | $0.010771 | $0.010041 | $0.011207 | $0.010944 | $397,357 | - |
| Apr-25 2024 | $0.011075 | $0.010116 | $0.011184 | $0.010186 | $407,239 | - |
| Apr-24 2024 | $0.010176 | $0.010176 | $0.011574 | $0.011104 | $278,786 | - |
| Apr-23 2024 | $0.011026 | $0.010983 | $0.011841 | $0.011451 | $356,537 | - |
| Apr-22 2024 | $0.011591 | $0.011268 | $0.011747 | $0.011654 | $572,673 | - |