Рыночная кепка $2.77T
1%
Объем 24h $300.77B
10.79%
BTC % 54.8%
-0.03%
ETH % 10.27%
-1.07%
Монеты
34.492
+2
Биржи
885
Последнее обновление
2 минут тому назад
Shinobi (NINJA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Apr-15 2026 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Apr-14 2026 | $0.00002548 | $0.00002518 | $0.00002602 | $0.00002518 | - | - |
| Apr-13 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-12 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-11 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-10 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-09 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-08 2026 | $0.00002518 | $0.00002393 | $0.00002518 | $0.00002393 | - | - |
| Apr-07 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Apr-06 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Apr-05 2026 | $0.00002393 | $0.00002381 | $0.00002399 | $0.00002399 | - | - |
| Apr-04 2026 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |
| Apr-03 2026 | $0.00002399 | $0.00002399 | $0.00002498 | $0.00002498 | - | - |
| Apr-02 2026 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |