Market Cap $2.74T
0.25%
Volume 24h $297.37B
11.14%
BTC % 54.56%
-0.66%
ETH % 10.22%
-1.95%
Coins
34.492
+3
Exchanges
885
Last update
1 minute ago
Shinobi (NINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Apr-15 2026 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Apr-14 2026 | $0.00002548 | $0.00002518 | $0.00002602 | $0.00002518 | - | - |
| Apr-13 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-12 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-11 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-10 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-09 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Apr-08 2026 | $0.00002518 | $0.00002393 | $0.00002518 | $0.00002393 | - | - |
| Apr-07 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Apr-06 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Apr-05 2026 | $0.00002393 | $0.00002381 | $0.00002399 | $0.00002399 | - | - |
| Apr-04 2026 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |
| Apr-03 2026 | $0.00002399 | $0.00002399 | $0.00002498 | $0.00002498 | - | - |
| Apr-02 2026 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |