Cap Mercado $2.80T
0.81%
Volumen 24h $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Icosa (ICSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00404648 | $0.00387729 | $0.00410603 | $0.0040145 | - | - |
| Apr-24 2026 | $0.0040145 | $0.00370037 | $0.00431631 | $0.00422544 | - | - |
| Apr-23 2026 | $0.00422544 | $0.00422544 | $0.00458129 | $0.00455189 | - | - |
| Apr-22 2026 | $0.00455189 | $0.00413573 | $0.00455189 | $0.00413573 | $562 | - |
| Apr-21 2026 | $0.00382889 | $0.00382889 | $0.00387078 | $0.00387078 | - | - |
| Apr-20 2026 | $0.00387078 | $0.00387078 | $0.00390117 | $0.00390117 | - | - |
| Apr-19 2026 | $0.00390117 | $0.00390117 | $0.00423942 | $0.00423942 | - | - |
| Apr-18 2026 | $0.00423942 | $0.00423942 | $0.00423942 | $0.00423942 | - | - |
| Apr-17 2026 | $0.00423942 | $0.0038831 | $0.00434821 | $0.00392511 | $157 | - |
| Apr-16 2026 | $0.00392511 | $0.00366136 | $0.00436927 | $0.00396115 | $596 | - |
| Apr-15 2026 | $0.0039602 | $0.0039602 | $0.00404227 | $0.00396857 | - | - |
| Apr-14 2026 | $0.00396857 | $0.00359878 | $0.00404202 | $0.00359878 | - | - |
| Apr-13 2026 | $0.00350388 | $0.00336635 | $0.00366372 | $0.00336635 | - | - |
| Apr-12 2026 | $0.00336635 | $0.00326657 | $0.00344346 | $0.00344346 | - | - |
| Apr-11 2026 | $0.00344346 | $0.00320611 | $0.00344346 | $0.00325691 | - | - |