Cap Mercado $2.38T
-0.46%
Volumen 24h $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Monedas
26.684
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Icosa (ICSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.038297 | $0.033158 | $0.038297 | $0.033158 | $1,474 | - |
| Apr-17 2024 | $0.033158 | $0.033158 | $0.035939 | $0.035939 | $147 | - |
| Apr-16 2024 | $0.035939 | $0.035876 | $0.038734 | $0.0387 | $178 | - |
| Apr-15 2024 | $0.038325 | $0.029749 | $0.038325 | $0.029869 | $2,337 | - |
| Apr-14 2024 | $0.028903 | $0.023871 | $0.028903 | $0.02448 | $1,968 | - |
| Apr-13 2024 | $0.02448 | $0.01986 | $0.02448 | $0.01986 | $462 | - |
| Apr-12 2024 | $0.01986 | $0.01986 | $0.02519 | $0.025161 | - | - |
| Apr-11 2024 | $0.025161 | $0.025161 | $0.026506 | $0.026506 | $2,336 | - |
| Apr-10 2024 | $0.026506 | $0.02562 | $0.030636 | $0.030636 | $3,408 | - |
| Apr-09 2024 | $0.030636 | $0.021068 | $0.030636 | $0.021068 | $466 | - |
| Apr-08 2024 | $0.021068 | $0.021068 | $0.028357 | $0.028357 | $316 | - |
| Apr-07 2024 | $0.028357 | $0.025972 | $0.028368 | $0.02632 | $913 | - |
| Apr-06 2024 | $0.02632 | $0.024757 | $0.026563 | $0.025879 | $563 | - |
| Apr-05 2024 | $0.025879 | $0.025522 | $0.037962 | $0.025522 | $697 | - |
| Apr-04 2024 | $0.025425 | $0.025425 | $0.027742 | $0.027742 | $583 | - |