Market Cap $2.78T
0.17%
Volume 24h $196.83B
8.08%
BTC % 56.71%
-0.14%
ETH % 10.1%
0%
Coins
34.566
+1
Exchanges
885
Last update
2 Seconds ago
Icosa (ICSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00391559 | $0.00367268 | $0.00391559 | $0.00367268 | - | - |
| May-01 2026 | $0.00367268 | $0.00367268 | $0.00382954 | $0.00382954 | - | - |
| Apr-30 2026 | $0.00382954 | $0.00382954 | $0.00419784 | $0.00419784 | - | - |
| Apr-29 2026 | $0.00419784 | $0.00419784 | $0.00419784 | $0.00419784 | - | - |
| Apr-28 2026 | $0.00419784 | $0.00419784 | $0.00419784 | $0.00419784 | - | - |
| Apr-27 2026 | $0.00419784 | $0.00419784 | $0.00419784 | $0.00419784 | - | - |
| Apr-26 2026 | $0.00425394 | $0.00404648 | $0.00425394 | $0.00404648 | - | - |
| Apr-25 2026 | $0.00404648 | $0.00387729 | $0.00410603 | $0.0040145 | - | - |
| Apr-24 2026 | $0.0040145 | $0.00370037 | $0.00431631 | $0.00422544 | - | - |
| Apr-23 2026 | $0.00422544 | $0.00422544 | $0.00458129 | $0.00455189 | - | - |
| Apr-22 2026 | $0.00455189 | $0.00413573 | $0.00455189 | $0.00413573 | $562 | - |
| Apr-21 2026 | $0.00382889 | $0.00382889 | $0.00387078 | $0.00387078 | - | - |
| Apr-20 2026 | $0.00387078 | $0.00387078 | $0.00390117 | $0.00390117 | - | - |
| Apr-19 2026 | $0.00390117 | $0.00390117 | $0.00423942 | $0.00423942 | - | - |
| Apr-18 2026 | $0.00423942 | $0.00423942 | $0.00423942 | $0.00423942 | - | - |