Market Cap $2.47T
-0.68%
Volume 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Coins
26.859
+25
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.050654 | $0.050281 | $0.055764 | $0.055764 | $298 | - |
Apr-24 2024 | $0.054168 | $0.052014 | $0.054168 | $0.052113 | $45 | - |
Apr-23 2024 | $0.051482 | $0.050477 | $0.053065 | $0.051881 | $2,404 | - |
Apr-22 2024 | $0.049619 | $0.044507 | $0.049619 | $0.045231 | $2,542 | - |
Apr-21 2024 | $0.045231 | $0.045231 | $0.053839 | $0.053756 | $336 | - |
Apr-20 2024 | $0.053756 | $0.053615 | $0.060022 | $0.053615 | $1,988 | - |
Apr-19 2024 | $0.053494 | $0.045683 | $0.0537 | $0.045683 | $4,116 | - |
Apr-18 2024 | $0.038297 | $0.033158 | $0.038297 | $0.033158 | $1,474 | - |
Apr-17 2024 | $0.033158 | $0.033158 | $0.035939 | $0.035939 | $147 | - |
Apr-16 2024 | $0.035939 | $0.035876 | $0.038734 | $0.0387 | $178 | - |
Apr-15 2024 | $0.038325 | $0.029749 | $0.038325 | $0.029869 | $2,337 | - |
Apr-14 2024 | $0.028903 | $0.023871 | $0.028903 | $0.02448 | $1,968 | - |
Apr-13 2024 | $0.02448 | $0.01986 | $0.02448 | $0.01986 | $462 | - |
Apr-12 2024 | $0.01986 | $0.01986 | $0.02519 | $0.025161 | - | - |
Apr-11 2024 | $0.025161 | $0.025161 | $0.026506 | $0.026506 | $2,336 | - |