시가총액 $2.75T
1.65%
볼륨 24시간 $306.02B
11.5%
BTC % 54.52%
-0.27%
ETH % 10.27%
-1.55%
코인
34.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
Icosa (ICSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0039602 | $0.0039602 | $0.00404227 | $0.00396857 | - | - |
| Apr-14 2026 | $0.00396857 | $0.00359878 | $0.00404202 | $0.00359878 | - | - |
| Apr-13 2026 | $0.00350388 | $0.00336635 | $0.00366372 | $0.00336635 | - | - |
| Apr-12 2026 | $0.00336635 | $0.00326657 | $0.00344346 | $0.00344346 | - | - |
| Apr-11 2026 | $0.00344346 | $0.00320611 | $0.00344346 | $0.00325691 | - | - |
| Apr-10 2026 | $0.00325691 | $0.00311303 | $0.00325691 | $0.00311404 | - | - |
| Apr-09 2026 | $0.00311404 | $0.00300864 | $0.00311404 | $0.00300864 | $13 | - |
| Apr-08 2026 | $0.00300864 | $0.00280812 | $0.00302402 | $0.00280812 | - | - |
| Apr-07 2026 | $0.00280812 | $0.00280812 | $0.00293448 | $0.00293448 | - | - |
| Apr-06 2026 | $0.00293448 | $0.00293448 | $0.00304703 | $0.00304703 | - | - |
| Apr-05 2026 | $0.00300787 | $0.00300787 | $0.00300787 | $0.00300787 | - | - |
| Apr-04 2026 | $0.00300787 | $0.00293072 | $0.00304513 | $0.00293072 | - | - |
| Apr-03 2026 | $0.00293072 | $0.00265487 | $0.0029742 | $0.00265487 | - | - |
| Apr-02 2026 | $0.00261527 | $0.00261527 | $0.00284472 | $0.00284472 | - | - |
| Apr-01 2026 | $0.00284472 | $0.0025546 | $0.00286699 | $0.0025546 | - | - |