시가총액 $2.87T
0.28%
볼륨 24시간 $213.09B
46%
BTC % 56.53%
-0.1%
ETH % 9.77%
-0.2%
코인
34.609
+2
거래소
885
마지막 업데이트
2 의사록 전에
Icosa (ICSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00378857 | $0.00378857 | $0.00378857 | $0.00378857 | - | - |
| May-09 2026 | $0.00378857 | $0.00378857 | $0.00378857 | $0.00378857 | - | - |
| May-08 2026 | $0.00378857 | $0.00378857 | $0.00408558 | $0.00408558 | - | - |
| May-07 2026 | $0.00408558 | $0.00406306 | $0.00421645 | $0.00421645 | $20 | - |
| May-06 2026 | $0.00421645 | $0.00419335 | $0.00421645 | $0.00419335 | - | - |
| May-05 2026 | $0.00419335 | $0.00419335 | $0.00419335 | $0.00419335 | - | - |
| May-04 2026 | $0.00419335 | $0.00419335 | $0.00432324 | $0.00432324 | - | - |
| May-03 2026 | $0.00432324 | $0.00391559 | $0.00456025 | $0.00391559 | - | - |
| May-02 2026 | $0.00391559 | $0.00367268 | $0.00391559 | $0.00367268 | - | - |
| May-01 2026 | $0.00367268 | $0.00367268 | $0.00382954 | $0.00382954 | - | - |
| Apr-30 2026 | $0.00382954 | $0.00382954 | $0.00419784 | $0.00419784 | - | - |
| Apr-29 2026 | $0.00419784 | $0.00419784 | $0.00419784 | $0.00419784 | - | - |
| Apr-28 2026 | $0.00419784 | $0.00419784 | $0.00419784 | $0.00419784 | - | - |
| Apr-27 2026 | $0.00419784 | $0.00419784 | $0.00419784 | $0.00419784 | - | - |
| Apr-26 2026 | $0.00425394 | $0.00404648 | $0.00425394 | $0.00404648 | - | - |