시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.043417 | $0.039486 | $0.043417 | $0.040095 | $116 | - |
| Apr-30 2024 | $0.03986 | $0.03986 | $0.044585 | $0.043234 | $1,278 | - |
| Apr-29 2024 | $0.041892 | $0.041481 | $0.044774 | $0.044683 | $2,008 | - |
| Apr-28 2024 | $0.049065 | $0.049065 | $0.05885 | $0.05885 | $3,379 | - |
| Apr-27 2024 | $0.047674 | $0.047674 | $0.050948 | $0.048857 | $1,417 | - |
| Apr-26 2024 | $0.049039 | $0.049039 | $0.053384 | $0.053084 | $637 | - |
| Apr-25 2024 | $0.050654 | $0.050281 | $0.055764 | $0.055764 | $298 | - |
| Apr-24 2024 | $0.054168 | $0.052014 | $0.054168 | $0.052113 | $45 | - |
| Apr-23 2024 | $0.051482 | $0.050477 | $0.053065 | $0.051881 | $2,404 | - |
| Apr-22 2024 | $0.049619 | $0.044507 | $0.049619 | $0.045231 | $2,542 | - |
| Apr-21 2024 | $0.045231 | $0.045231 | $0.053839 | $0.053756 | $336 | - |
| Apr-20 2024 | $0.053756 | $0.053615 | $0.060022 | $0.053615 | $1,988 | - |
| Apr-19 2024 | $0.053494 | $0.045683 | $0.0537 | $0.045683 | $4,116 | - |
| Apr-18 2024 | $0.038297 | $0.033158 | $0.038297 | $0.033158 | $1,474 | - |
| Apr-17 2024 | $0.033158 | $0.033158 | $0.035939 | $0.035939 | $147 | - |