Cap Marché $2.87T
0.53%
Volume 24h $209.63B
45.66%
BTC % 56.53%
-0.05%
ETH % 9.77%
-0.4%
Monnaies
34.609
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Icosa (ICSA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00378857 | $0.00378857 | $0.00378857 | $0.00378857 | - | - |
| May-09 2026 | $0.00378857 | $0.00378857 | $0.00378857 | $0.00378857 | - | - |
| May-08 2026 | $0.00378857 | $0.00378857 | $0.00408558 | $0.00408558 | - | - |
| May-07 2026 | $0.00408558 | $0.00406306 | $0.00421645 | $0.00421645 | $20 | - |
| May-06 2026 | $0.00421645 | $0.00419335 | $0.00421645 | $0.00419335 | - | - |
| May-05 2026 | $0.00419335 | $0.00419335 | $0.00419335 | $0.00419335 | - | - |
| May-04 2026 | $0.00419335 | $0.00419335 | $0.00432324 | $0.00432324 | - | - |
| May-03 2026 | $0.00432324 | $0.00391559 | $0.00456025 | $0.00391559 | - | - |
| May-02 2026 | $0.00391559 | $0.00367268 | $0.00391559 | $0.00367268 | - | - |
| May-01 2026 | $0.00367268 | $0.00367268 | $0.00382954 | $0.00382954 | - | - |
| Apr-30 2026 | $0.00382954 | $0.00382954 | $0.00419784 | $0.00419784 | - | - |
| Apr-29 2026 | $0.00419784 | $0.00419784 | $0.00419784 | $0.00419784 | - | - |
| Apr-28 2026 | $0.00419784 | $0.00419784 | $0.00419784 | $0.00419784 | - | - |
| Apr-27 2026 | $0.00419784 | $0.00419784 | $0.00419784 | $0.00419784 | - | - |
| Apr-26 2026 | $0.00425394 | $0.00404648 | $0.00425394 | $0.00404648 | - | - |