時価総額 $2.76T
1.67%
ボリューム24h $306.67B
13.45%
BTC % 54.58%
-0.29%
ETH % 10.3%
-1.35%
硬貨
34.492
+4
取引所
885
最後の更新
32 秒 前
Icosa (ICSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0039602 | $0.0039602 | $0.00404227 | $0.00396857 | - | - |
| Apr-14 2026 | $0.00396857 | $0.00359878 | $0.00404202 | $0.00359878 | - | - |
| Apr-13 2026 | $0.00350388 | $0.00336635 | $0.00366372 | $0.00336635 | - | - |
| Apr-12 2026 | $0.00336635 | $0.00326657 | $0.00344346 | $0.00344346 | - | - |
| Apr-11 2026 | $0.00344346 | $0.00320611 | $0.00344346 | $0.00325691 | - | - |
| Apr-10 2026 | $0.00325691 | $0.00311303 | $0.00325691 | $0.00311404 | - | - |
| Apr-09 2026 | $0.00311404 | $0.00300864 | $0.00311404 | $0.00300864 | $13 | - |
| Apr-08 2026 | $0.00300864 | $0.00280812 | $0.00302402 | $0.00280812 | - | - |
| Apr-07 2026 | $0.00280812 | $0.00280812 | $0.00293448 | $0.00293448 | - | - |
| Apr-06 2026 | $0.00293448 | $0.00293448 | $0.00304703 | $0.00304703 | - | - |
| Apr-05 2026 | $0.00300787 | $0.00300787 | $0.00300787 | $0.00300787 | - | - |
| Apr-04 2026 | $0.00300787 | $0.00293072 | $0.00304513 | $0.00293072 | - | - |
| Apr-03 2026 | $0.00293072 | $0.00265487 | $0.0029742 | $0.00265487 | - | - |
| Apr-02 2026 | $0.00261527 | $0.00261527 | $0.00284472 | $0.00284472 | - | - |
| Apr-01 2026 | $0.00284472 | $0.0025546 | $0.00286699 | $0.0025546 | - | - |