時価総額 $2.15T
2.72%
ボリューム24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
硬貨
34.665
取引所
204
ライブ
Icosa (ICSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Icosa (ICSA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,315 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0036887 | $0.00350558 | $0.00384805 | $0.00384805 | - | - |
| May-16 2026 | $0.00384805 | $0.00384805 | $0.00403944 | $0.00403944 | - | - |
| May-15 2026 | $0.00403944 | $0.00403944 | $0.00403944 | $0.00403944 | - | - |
| May-14 2026 | $0.00403944 | $0.00397486 | $0.00421904 | $0.00397486 | - | - |
| May-13 2026 | $0.00397486 | $0.00378857 | $0.00397486 | $0.00378857 | - | - |
| May-12 2026 | $0.00378857 | $0.00378857 | $0.00378857 | $0.00378857 | - | - |
| May-11 2026 | $0.00378857 | $0.00378857 | $0.00378857 | $0.00378857 | - | - |
| May-10 2026 | $0.00378857 | $0.00378857 | $0.00378857 | $0.00378857 | - | - |
| May-09 2026 | $0.00378857 | $0.00378857 | $0.00378857 | $0.00378857 | - | - |
| May-08 2026 | $0.00378857 | $0.00378857 | $0.00408558 | $0.00408558 | - | - |
| May-07 2026 | $0.00408558 | $0.00406306 | $0.00421645 | $0.00421645 | $20 | - |
| May-06 2026 | $0.00421645 | $0.00419335 | $0.00421645 | $0.00419335 | - | - |
| May-05 2026 | $0.00419335 | $0.00419335 | $0.00419335 | $0.00419335 | - | - |
| May-04 2026 | $0.00419335 | $0.00419335 | $0.00432324 | $0.00432324 | - | - |
| May-03 2026 | $0.00432324 | $0.00391559 | $0.00456025 | $0.00391559 | - | - |