Рыночная кепка $2.28T
-1.82%
Объем 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
2 минут тому назад
Icosa (ICSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.043417 | $0.039486 | $0.043417 | $0.040095 | $116 | - |
| Apr-30 2024 | $0.03986 | $0.03986 | $0.044585 | $0.043234 | $1,278 | - |
| Apr-29 2024 | $0.041892 | $0.041481 | $0.044774 | $0.044683 | $2,008 | - |
| Apr-28 2024 | $0.049065 | $0.049065 | $0.05885 | $0.05885 | $3,379 | - |
| Apr-27 2024 | $0.047674 | $0.047674 | $0.050948 | $0.048857 | $1,417 | - |
| Apr-26 2024 | $0.049039 | $0.049039 | $0.053384 | $0.053084 | $637 | - |
| Apr-25 2024 | $0.050654 | $0.050281 | $0.055764 | $0.055764 | $298 | - |
| Apr-24 2024 | $0.054168 | $0.052014 | $0.054168 | $0.052113 | $45 | - |
| Apr-23 2024 | $0.051482 | $0.050477 | $0.053065 | $0.051881 | $2,404 | - |
| Apr-22 2024 | $0.049619 | $0.044507 | $0.049619 | $0.045231 | $2,542 | - |
| Apr-21 2024 | $0.045231 | $0.045231 | $0.053839 | $0.053756 | $336 | - |
| Apr-20 2024 | $0.053756 | $0.053615 | $0.060022 | $0.053615 | $1,988 | - |
| Apr-19 2024 | $0.053494 | $0.045683 | $0.0537 | $0.045683 | $4,116 | - |
| Apr-18 2024 | $0.038297 | $0.033158 | $0.038297 | $0.033158 | $1,474 | - |
| Apr-17 2024 | $0.033158 | $0.033158 | $0.035939 | $0.035939 | $147 | - |