Cap Mercado $2.50T
0.97%
Volume 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Icosa (ICSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.050654 | $0.050281 | $0.055764 | $0.055764 | $298 | - |
| Apr-24 2024 | $0.054168 | $0.052014 | $0.054168 | $0.052113 | $45 | - |
| Apr-23 2024 | $0.051482 | $0.050477 | $0.053065 | $0.051881 | $2,404 | - |
| Apr-22 2024 | $0.049619 | $0.044507 | $0.049619 | $0.045231 | $2,542 | - |
| Apr-21 2024 | $0.045231 | $0.045231 | $0.053839 | $0.053756 | $336 | - |
| Apr-20 2024 | $0.053756 | $0.053615 | $0.060022 | $0.053615 | $1,988 | - |
| Apr-19 2024 | $0.053494 | $0.045683 | $0.0537 | $0.045683 | $4,116 | - |
| Apr-18 2024 | $0.038297 | $0.033158 | $0.038297 | $0.033158 | $1,474 | - |
| Apr-17 2024 | $0.033158 | $0.033158 | $0.035939 | $0.035939 | $147 | - |
| Apr-16 2024 | $0.035939 | $0.035876 | $0.038734 | $0.0387 | $178 | - |
| Apr-15 2024 | $0.038325 | $0.029749 | $0.038325 | $0.029869 | $2,337 | - |
| Apr-14 2024 | $0.028903 | $0.023871 | $0.028903 | $0.02448 | $1,968 | - |
| Apr-13 2024 | $0.02448 | $0.01986 | $0.02448 | $0.01986 | $462 | - |
| Apr-12 2024 | $0.01986 | $0.01986 | $0.02519 | $0.025161 | - | - |
| Apr-11 2024 | $0.025161 | $0.025161 | $0.026506 | $0.026506 | $2,336 | - |