Cap Mercado $2.76T
2.06%
Volume 24h $305.31B
11.42%
BTC % 54.54%
-0.25%
ETH % 10.3%
-1.26%
Moedas
34.492
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Icosa (ICSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0039602 | $0.0039602 | $0.00404227 | $0.00396857 | - | - |
| Apr-14 2026 | $0.00396857 | $0.00359878 | $0.00404202 | $0.00359878 | - | - |
| Apr-13 2026 | $0.00350388 | $0.00336635 | $0.00366372 | $0.00336635 | - | - |
| Apr-12 2026 | $0.00336635 | $0.00326657 | $0.00344346 | $0.00344346 | - | - |
| Apr-11 2026 | $0.00344346 | $0.00320611 | $0.00344346 | $0.00325691 | - | - |
| Apr-10 2026 | $0.00325691 | $0.00311303 | $0.00325691 | $0.00311404 | - | - |
| Apr-09 2026 | $0.00311404 | $0.00300864 | $0.00311404 | $0.00300864 | $13 | - |
| Apr-08 2026 | $0.00300864 | $0.00280812 | $0.00302402 | $0.00280812 | - | - |
| Apr-07 2026 | $0.00280812 | $0.00280812 | $0.00293448 | $0.00293448 | - | - |
| Apr-06 2026 | $0.00293448 | $0.00293448 | $0.00304703 | $0.00304703 | - | - |
| Apr-05 2026 | $0.00300787 | $0.00300787 | $0.00300787 | $0.00300787 | - | - |
| Apr-04 2026 | $0.00300787 | $0.00293072 | $0.00304513 | $0.00293072 | - | - |
| Apr-03 2026 | $0.00293072 | $0.00265487 | $0.0029742 | $0.00265487 | - | - |
| Apr-02 2026 | $0.00261527 | $0.00261527 | $0.00284472 | $0.00284472 | - | - |
| Apr-01 2026 | $0.00284472 | $0.0025546 | $0.00286699 | $0.0025546 | - | - |