Cap Mercado $2.80T
0.81%
Volumen 24h $328.97B
50.7%
BTC % 56.88%
0.35%
ETH % 10.11%
0.29%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de khaokheowzoo (KHEOWZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| May-02 2026 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| May-01 2026 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Apr-30 2026 | $0.00001727 | $0.00001727 | $0.00001796 | $0.00001796 | - | - |
| Apr-29 2026 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Apr-28 2026 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Apr-27 2026 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Apr-26 2026 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Apr-25 2026 | $0.00001796 | $0.00001781 | $0.00001796 | $0.00001781 | - | - |
| Apr-24 2026 | $0.00001781 | $0.00001755 | $0.00001781 | $0.00001755 | - | - |
| Apr-23 2026 | $0.00001755 | $0.00001737 | $0.00001756 | $0.00001756 | - | - |
| Apr-22 2026 | $0.00001756 | $0.0000173 | $0.00001763 | $0.0000173 | - | - |
| Apr-21 2026 | $0.0000173 | $0.00001693 | $0.00001787 | $0.00001693 | - | - |
| Apr-20 2026 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Apr-19 2026 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |