Рыночная кепка $2.75T
-1.33%
Объем 24h $221.90B
-51.41%
BTC % 55.12%
0.49%
ETH % 10.26%
0.39%
Монеты
34.500
+4
Биржи
885
Последнее обновление
3 секунд тому назад
khaokheowzoo (KHEOWZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00001693 | $0.00001571 | $0.00001693 | $0.00001571 | - | - |
| Apr-17 2026 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Apr-16 2026 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Apr-15 2026 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Apr-14 2026 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Apr-13 2026 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Apr-12 2026 | $0.00001571 | $0.00001571 | $0.00001614 | $0.00001614 | $1 | - |
| Apr-11 2026 | $0.00001614 | $0.00001614 | $0.00001623 | $0.00001623 | - | - |
| Apr-10 2026 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Apr-09 2026 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Apr-08 2026 | $0.00001623 | $0.0000157 | $0.00001642 | $0.0000157 | - | - |
| Apr-07 2026 | $0.0000157 | $0.00001569 | $0.0000161 | $0.0000161 | - | - |
| Apr-06 2026 | $0.0000161 | $0.00001501 | $0.0000161 | $0.00001501 | - | - |
| Apr-05 2026 | $0.00001501 | $0.00001501 | $0.00001519 | $0.00001519 | $3 | - |
| Apr-04 2026 | $0.00001519 | $0.00001519 | $0.00001586 | $0.00001586 | $191 | - |