時価総額 $2.75T
-1.33%
ボリューム24h $221.90B
-51.41%
BTC % 55.12%
0.49%
ETH % 10.26%
0.39%
硬貨
34.500
+4
取引所
885
最後の更新
2 分 前
khaokheowzoo (KHEOWZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00001693 | $0.00001571 | $0.00001693 | $0.00001571 | - | - |
| Apr-17 2026 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Apr-16 2026 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Apr-15 2026 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Apr-14 2026 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Apr-13 2026 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Apr-12 2026 | $0.00001571 | $0.00001571 | $0.00001614 | $0.00001614 | $1 | - |
| Apr-11 2026 | $0.00001614 | $0.00001614 | $0.00001623 | $0.00001623 | - | - |
| Apr-10 2026 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Apr-09 2026 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Apr-08 2026 | $0.00001623 | $0.0000157 | $0.00001642 | $0.0000157 | - | - |
| Apr-07 2026 | $0.0000157 | $0.00001569 | $0.0000161 | $0.0000161 | - | - |
| Apr-06 2026 | $0.0000161 | $0.00001501 | $0.0000161 | $0.00001501 | - | - |
| Apr-05 2026 | $0.00001501 | $0.00001501 | $0.00001519 | $0.00001519 | $3 | - |
| Apr-04 2026 | $0.00001519 | $0.00001519 | $0.00001586 | $0.00001586 | $191 | - |