Cap Mercato $2.86T
0.37%
Volume 24o $193.99B
36.33%
BTC % 56.48%
-0.21%
ETH % 9.83%
0.1%
Monete
34.608
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di khaokheowzoo (KHEOWZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00001906 | $0.00001906 | $0.00001932 | $0.00001932 | - | - |
| May-09 2026 | $0.00001932 | $0.00001845 | $0.00001958 | $0.00001845 | - | - |
| May-08 2026 | $0.00001845 | $0.0000181 | $0.00001845 | $0.0000181 | - | - |
| May-07 2026 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| May-06 2026 | $0.0000181 | $0.00001748 | $0.0000181 | $0.00001748 | - | - |
| May-05 2026 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| May-04 2026 | $0.00001748 | $0.00001727 | $0.00001748 | $0.00001727 | - | - |
| May-03 2026 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| May-02 2026 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| May-01 2026 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Apr-30 2026 | $0.00001727 | $0.00001727 | $0.00001796 | $0.00001796 | - | - |
| Apr-29 2026 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Apr-28 2026 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Apr-27 2026 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Apr-26 2026 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |