Cap Mercado $2.72T
-1.86%
Volumen 24h $237.27B
-8.15%
BTC % 55.05%
0.34%
ETH % 10.14%
-1.47%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Koi Finance (KOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00044057 | $0.00044057 | $0.00045669 | $0.00045669 | - | - |
| Apr-17 2026 | $0.00045669 | $0.0004373 | $0.00045669 | $0.0004373 | - | - |
| Apr-16 2026 | $0.0004373 | $0.00043419 | $0.00044799 | $0.0004454 | - | - |
| Apr-15 2026 | $0.0004454 | $0.00043819 | $0.00044559 | $0.00044559 | - | - |
| Apr-14 2026 | $0.00044559 | $0.00044559 | $0.00044559 | $0.00044559 | - | - |
| Apr-13 2026 | $0.00043072 | $0.00041692 | $0.00043072 | $0.00041692 | - | - |
| Apr-12 2026 | $0.00041692 | $0.00041692 | $0.00043063 | $0.00043063 | - | - |
| Apr-11 2026 | $0.00042583 | $0.00040939 | $0.00042583 | $0.00040939 | - | - |
| Apr-10 2026 | $0.00040939 | $0.00040939 | $0.00040939 | $0.00040939 | - | - |
| Apr-09 2026 | $0.00040939 | $0.00040939 | $0.00042317 | $0.00042317 | - | - |
| Apr-08 2026 | $0.00042317 | $0.00039763 | $0.00042317 | $0.00039763 | - | - |
| Apr-07 2026 | $0.00039763 | $0.00039173 | $0.00040111 | $0.00040111 | - | - |
| Apr-06 2026 | $0.00040111 | $0.00039226 | $0.00040111 | $0.00039226 | - | - |
| Apr-05 2026 | $0.00039226 | $0.00038642 | $0.00039226 | $0.00038642 | - | - |
| Apr-04 2026 | $0.00038642 | $0.00038529 | $0.00038917 | $0.00038529 | - | - |