時価総額 $2.43T
-1.34%
ボリューム24h $131.48B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.058662 | $0.058264 | $0.060606 | $0.059037 | $170,717 | - |
| May-05 2024 | $0.05845 | $0.055755 | $0.05845 | $0.056359 | $129,465 | - |
| May-04 2024 | $0.056325 | $0.05475 | $0.058912 | $0.055011 | $106,707 | - |
| May-03 2024 | $0.055157 | $0.050178 | $0.055348 | $0.051136 | $164,519 | - |
| May-02 2024 | $0.051189 | $0.048419 | $0.051381 | $0.04953 | $163,243 | - |
| May-01 2024 | $0.049397 | $0.045865 | $0.054475 | $0.054475 | $383,997 | - |
| Apr-30 2024 | $0.054295 | $0.052763 | $0.059502 | $0.058874 | $250,390 | - |
| Apr-29 2024 | $0.059367 | $0.055317 | $0.066151 | $0.066151 | $482,297 | - |
| Apr-28 2024 | $0.068124 | $0.062968 | $0.068124 | $0.063073 | $273,824 | - |
| Apr-27 2024 | $0.063072 | $0.061782 | $0.065802 | $0.06409 | $231,880 | - |
| Apr-26 2024 | $0.063943 | $0.063943 | $0.068193 | $0.06797 | $272,417 | - |
| Apr-25 2024 | $0.068006 | $0.065603 | $0.06887 | $0.067777 | $349,156 | - |
| Apr-24 2024 | $0.066548 | $0.066548 | $0.078476 | $0.077922 | $589,540 | - |
| Apr-23 2024 | $0.077748 | $0.077087 | $0.090053 | $0.089137 | $1,007,992 | - |
| Apr-22 2024 | $0.084478 | $0.075901 | $0.084478 | $0.076598 | $519,770 | - |