時価総額 $2.79T
-0.39%
ボリューム24h $259.98B
23.9%
BTC % 55.87%
0%
ETH % 10.03%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
42 秒 前
Koi Finance (KOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00043085 | $0.00043085 | $0.00043085 | $0.00043085 | - | - |
| Apr-25 2026 | $0.00043085 | $0.00043085 | $0.00043351 | $0.00043351 | - | - |
| Apr-24 2026 | $0.00043351 | $0.00043351 | $0.00043504 | $0.00043484 | - | - |
| Apr-23 2026 | $0.00043524 | $0.00043524 | $0.00043985 | $0.00043529 | - | - |
| Apr-22 2026 | $0.00043529 | $0.00043529 | $0.00043529 | $0.00043529 | - | - |
| Apr-21 2026 | $0.00043529 | $0.00043093 | $0.00043529 | $0.00043093 | - | - |
| Apr-20 2026 | $0.00043093 | $0.00043093 | $0.00044057 | $0.00044057 | - | - |
| Apr-19 2026 | $0.00044057 | $0.00044057 | $0.00044057 | $0.00044057 | - | - |
| Apr-18 2026 | $0.00044057 | $0.00044057 | $0.00045669 | $0.00045669 | - | - |
| Apr-17 2026 | $0.00045669 | $0.0004373 | $0.00045669 | $0.0004373 | - | - |
| Apr-16 2026 | $0.0004373 | $0.00043419 | $0.00044799 | $0.0004454 | - | - |
| Apr-15 2026 | $0.0004454 | $0.00043819 | $0.00044559 | $0.00044559 | - | - |
| Apr-14 2026 | $0.00044559 | $0.00044559 | $0.00044559 | $0.00044559 | - | - |
| Apr-13 2026 | $0.00043072 | $0.00041692 | $0.00043072 | $0.00041692 | - | - |
| Apr-12 2026 | $0.00041692 | $0.00041692 | $0.00043063 | $0.00043063 | - | - |