Рыночная кепка $2.33T
3.44%
Объем 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Монеты
26.942
+24
Биржи
885
Последнее обновление
59 секунд тому назад
Koi Finance (KOI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.049397 | $0.045865 | $0.054475 | $0.054475 | $383,997 | - |
| Apr-30 2024 | $0.054295 | $0.052763 | $0.059502 | $0.058874 | $250,390 | - |
| Apr-29 2024 | $0.059367 | $0.055317 | $0.066151 | $0.066151 | $482,297 | - |
| Apr-28 2024 | $0.068124 | $0.062968 | $0.068124 | $0.063073 | $273,824 | - |
| Apr-27 2024 | $0.063072 | $0.061782 | $0.065802 | $0.06409 | $231,880 | - |
| Apr-26 2024 | $0.063943 | $0.063943 | $0.068193 | $0.06797 | $272,417 | - |
| Apr-25 2024 | $0.068006 | $0.065603 | $0.06887 | $0.067777 | $349,156 | - |
| Apr-24 2024 | $0.066548 | $0.066548 | $0.078476 | $0.077922 | $589,540 | - |
| Apr-23 2024 | $0.077748 | $0.077087 | $0.090053 | $0.089137 | $1,007,992 | - |
| Apr-22 2024 | $0.084478 | $0.075901 | $0.084478 | $0.076598 | $519,770 | - |
| Apr-21 2024 | $0.076625 | $0.074751 | $0.076875 | $0.074751 | $352,259 | - |
| Apr-20 2024 | $0.074696 | $0.069813 | $0.074696 | $0.072825 | $477,693 | - |
| Apr-19 2024 | $0.072825 | $0.067973 | $0.074299 | $0.070524 | $442,330 | - |
| Apr-18 2024 | $0.06987 | $0.069448 | $0.075542 | $0.071244 | $602,941 | - |
| Apr-17 2024 | $0.071412 | $0.0689 | $0.076339 | $0.074878 | $509,364 | - |