Cap Mercado $2.79T
0.85%
Volumen 24h $183.15B
-2.96%
BTC % 56.76%
0.07%
ETH % 10.11%
0.49%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Taylor Swifts Cat BENJI (BENJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00003989 | $0.00003836 | $0.00004069 | $0.00003836 | - | - |
| May-01 2026 | $0.00003836 | $0.00003627 | $0.00003836 | $0.00003637 | - | - |
| Apr-30 2026 | $0.00003637 | $0.00003637 | $0.00003825 | $0.00003773 | $426 | - |
| Apr-29 2026 | $0.00003773 | $0.00003772 | $0.0000398 | $0.0000398 | - | - |
| Apr-28 2026 | $0.0000398 | $0.00003968 | $0.00004016 | $0.00004016 | - | - |
| Apr-27 2026 | $0.00004016 | $0.00004016 | $0.00004136 | $0.00004136 | - | - |
| Apr-26 2026 | $0.00004136 | $0.00004136 | $0.00004198 | $0.00004198 | $83 | - |
| Apr-25 2026 | $0.00004198 | $0.00004185 | $0.00004198 | $0.00004194 | - | - |
| Apr-24 2026 | $0.00004194 | $0.00003945 | $0.00004194 | $0.0000402 | - | - |
| Apr-23 2026 | $0.0000402 | $0.00003981 | $0.00004709 | $0.00004709 | - | - |
| Apr-22 2026 | $0.00004882 | $0.00004617 | $0.00004882 | $0.00004617 | - | - |
| Apr-21 2026 | $0.00004617 | $0.00004617 | $0.00004693 | $0.00004693 | - | - |
| Apr-20 2026 | $0.00004693 | $0.00004614 | $0.00004693 | $0.0000468 | - | - |
| Apr-19 2026 | $0.0000468 | $0.0000468 | $0.00004711 | $0.00004711 | - | - |
| Apr-18 2026 | $0.00004711 | $0.00004711 | $0.00005129 | $0.00005129 | - | - |