Cap Mercado $2.43T
-1.89%
Volume 24h $132.46B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taylor Swifts Cat BENJI (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00156705 | $0.00146772 | $0.00278806 | $0.00177524 | $703,338 | - |
| May-05 2024 | $0.00165324 | $0.00110671 | $0.00211452 | $0.00115158 | $565,092 | - |
| May-04 2024 | $0.00118846 | $0.00070607 | $0.00118846 | $0.0007171 | $113,341 | - |
| May-03 2024 | $0.00073641 | $0.00069903 | $0.00082295 | $0.00082076 | $44,747 | - |
| May-02 2024 | $0.00083477 | $0.00073821 | $0.00086511 | $0.00081704 | $32,327 | - |
| May-01 2024 | $0.00076526 | $0.00061231 | $0.00076526 | $0.00063987 | $45,097 | - |
| Apr-30 2024 | $0.00063338 | $0.00060506 | $0.00084871 | $0.00084871 | $45,924 | - |
| Apr-29 2024 | $0.00083911 | $0.00081191 | $0.00097587 | $0.00096997 | $25,061 | - |
| Apr-28 2024 | $0.0009596 | $0.00087035 | $0.00098528 | $0.00091462 | $37,462 | - |
| Apr-27 2024 | $0.00091485 | $0.00079952 | $0.00095924 | $0.00083795 | $26,752 | - |
| Apr-26 2024 | $0.00083769 | $0.00077187 | $0.00099006 | $0.00094155 | $35,202 | - |
| Apr-25 2024 | $0.00094543 | $0.00094543 | $0.00106923 | $0.00106839 | $41,985 | - |
| Apr-24 2024 | $0.00105891 | $0.00102519 | $0.0015024 | $0.0015024 | $48,359 | - |
| Apr-23 2024 | $0.00150514 | $0.00136079 | $0.00153027 | $0.00148998 | $87,810 | - |
| Apr-22 2024 | $0.00149538 | $0.00120252 | $0.00170567 | $0.00145094 | $104,345 | - |