時価総額 $2.77T
-0.01%
ボリューム24h $189.24B
4.61%
BTC % 56.69%
0.01%
ETH % 10.08%
0.19%
硬貨
34.566
+1
取引所
885
最後の更新
20 秒 前
Taylor Swifts Cat BENJI (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00003989 | $0.00003836 | $0.00004069 | $0.00003836 | - | - |
| May-01 2026 | $0.00003836 | $0.00003627 | $0.00003836 | $0.00003637 | - | - |
| Apr-30 2026 | $0.00003637 | $0.00003637 | $0.00003825 | $0.00003773 | $426 | - |
| Apr-29 2026 | $0.00003773 | $0.00003772 | $0.0000398 | $0.0000398 | - | - |
| Apr-28 2026 | $0.0000398 | $0.00003968 | $0.00004016 | $0.00004016 | - | - |
| Apr-27 2026 | $0.00004016 | $0.00004016 | $0.00004136 | $0.00004136 | - | - |
| Apr-26 2026 | $0.00004136 | $0.00004136 | $0.00004198 | $0.00004198 | $83 | - |
| Apr-25 2026 | $0.00004198 | $0.00004185 | $0.00004198 | $0.00004194 | - | - |
| Apr-24 2026 | $0.00004194 | $0.00003945 | $0.00004194 | $0.0000402 | - | - |
| Apr-23 2026 | $0.0000402 | $0.00003981 | $0.00004709 | $0.00004709 | - | - |
| Apr-22 2026 | $0.00004882 | $0.00004617 | $0.00004882 | $0.00004617 | - | - |
| Apr-21 2026 | $0.00004617 | $0.00004617 | $0.00004693 | $0.00004693 | - | - |
| Apr-20 2026 | $0.00004693 | $0.00004614 | $0.00004693 | $0.0000468 | - | - |
| Apr-19 2026 | $0.0000468 | $0.0000468 | $0.00004711 | $0.00004711 | - | - |
| Apr-18 2026 | $0.00004711 | $0.00004711 | $0.00005129 | $0.00005129 | - | - |