Рыночная кепка $2.31T
2.89%
Объем 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Монеты
26.929
+22
Биржи
885
Последнее обновление
2 минут тому назад
Taylor Swifts Cat BENJI (BENJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00076526 | $0.00061231 | $0.00076526 | $0.00063987 | $45,097 | - |
| Apr-30 2024 | $0.00063338 | $0.00060506 | $0.00084871 | $0.00084871 | $45,924 | - |
| Apr-29 2024 | $0.00083911 | $0.00081191 | $0.00097587 | $0.00096997 | $25,061 | - |
| Apr-28 2024 | $0.0009596 | $0.00087035 | $0.00098528 | $0.00091462 | $37,462 | - |
| Apr-27 2024 | $0.00091485 | $0.00079952 | $0.00095924 | $0.00083795 | $26,752 | - |
| Apr-26 2024 | $0.00083769 | $0.00077187 | $0.00099006 | $0.00094155 | $35,202 | - |
| Apr-25 2024 | $0.00094543 | $0.00094543 | $0.00106923 | $0.00106839 | $41,985 | - |
| Apr-24 2024 | $0.00105891 | $0.00102519 | $0.0015024 | $0.0015024 | $48,359 | - |
| Apr-23 2024 | $0.00150514 | $0.00136079 | $0.00153027 | $0.00148998 | $87,810 | - |
| Apr-22 2024 | $0.00149538 | $0.00120252 | $0.00170567 | $0.00145094 | $104,345 | - |
| Apr-21 2024 | $0.00148523 | $0.0009462 | $0.00155546 | $0.0009688 | $233,624 | - |
| Apr-20 2024 | $0.00100866 | $0.0006548 | $0.0011 | $0.00074798 | $130,607 | - |
| Apr-19 2024 | $0.00074514 | $0.00066175 | $0.00076614 | $0.0007614 | $28,155 | - |
| Apr-18 2024 | $0.00077107 | $0.00066232 | $0.00077107 | $0.00066232 | $25,358 | - |
| Apr-17 2024 | $0.0006756 | $0.00061071 | $0.00077739 | $0.00061071 | $47,125 | - |