Cap Mercado $2.36T
-2.87%
Volumen 24h $146.13B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GenomeFi (GENO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00065895 | $0.00065895 | $0.00082564 | $0.00081443 | $8,537 | - |
| Apr-28 2024 | $0.00082818 | $0.00077497 | $0.00092278 | $0.00084447 | $17,972 | - |
| Apr-27 2024 | $0.00084336 | $0.00082107 | $0.00129672 | $0.00128151 | $6,551 | - |
| Apr-26 2024 | $0.00124482 | $0.00103737 | $0.00135364 | $0.00111282 | $33,930 | - |
| Apr-25 2024 | $0.00113105 | $0.00107771 | $0.227662 | $0.086649 | $18,684 | - |
| Apr-24 2024 | $0.020759 | $0.018712 | $0.021928 | $0.018712 | $15,755 | - |
| Apr-23 2024 | $0.018712 | $0.00265175 | $401.20 | $1.3013 | $18,504 | - |
| Apr-22 2024 | $1.3013 | $0.00072421 | $63.11 | $0.00072421 | $17,355 | - |
| Apr-21 2024 | $0.00072421 | $0.00072421 | $1.1763 | $0.185015 | $0 | - |
| Apr-20 2024 | $0.185015 | $0.185015 | $0.185015 | $0.185015 | - | - |
| Apr-19 2024 | $0.185015 | $0.00147835 | $3.4305 | $0.644651 | $1 | - |
| Apr-18 2024 | $0.071525 | $0.00027378 | $5.257 | $5.257 | $11 | - |
| Apr-17 2024 | $5.257 | $0.018226 | $5.257 | $0.018226 | $263 | - |