Cap Mercato $2.54T
2.16%
Volume 24o $152.80B
-18.38%
BTC % 51.61%
-0.94%
ETH % 14.56%
1.99%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GenomeFi (GENO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00038731 | $0.00024268 | $0.00044346 | $0.00024569 | $1,383 | - |
| May-15 2024 | $0.00024563 | $0.00024563 | $0.00032041 | $0.00030214 | $6,073 | - |
| May-14 2024 | $0.00032815 | $0.00030086 | $0.00041259 | $0.00038677 | $8,770 | - |
| May-13 2024 | $0.0004134 | $0.00033413 | $0.00057861 | $0.00057861 | $4,384 | - |
| May-12 2024 | $0.00058122 | $0.00053347 | $0.00062069 | $0.00061298 | $8,738 | - |
| May-11 2024 | $0.00062389 | $0.00058943 | $0.000662 | $0.00065139 | $9,734 | - |
| May-10 2024 | $0.00064878 | $0.00064878 | $0.00069186 | $0.00068307 | $7,922 | - |
| May-09 2024 | $0.0006883 | $0.00067947 | $0.0006935 | $0.00069263 | $8,080 | - |
| May-08 2024 | $0.00069263 | $0.00069018 | $0.00071711 | $0.00071711 | $9,600 | - |
| May-07 2024 | $0.0007233 | $0.00070224 | $0.00074263 | $0.00071036 | $14,681 | - |
| May-06 2024 | $0.00071296 | $0.00068644 | $0.00079718 | $0.00073421 | $13,682 | - |
| May-05 2024 | $0.00073644 | $0.00067322 | $0.00076825 | $0.00069273 | $8,783 | - |
| May-04 2024 | $0.00066586 | $0.00066045 | $0.00081934 | $0.00081934 | $13,293 | - |
| May-03 2024 | $0.00077766 | $0.00055279 | $0.00093249 | $0.00072789 | $9,727 | - |
| May-02 2024 | $0.00058253 | $0.00050393 | $0.0009248 | $0.00055199 | $10,965 | - |